時価総額 $2.22T
0.47%
ボリューム24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
Granary (GRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0047355 | $0.0045984 | $0.0049862 | $0.0045984 | $8 | - |
| Aug-15 2024 | $0.0045984 | $0.00459835 | $0.00516467 | $0.00515474 | $26 | - |
| Aug-14 2024 | $0.00515474 | $0.00373531 | $0.00600571 | $0.00600571 | $510 | - |
| Aug-13 2024 | $0.00600571 | $0.0057615 | $0.00600571 | $0.00586105 | $0 | - |
| Aug-12 2024 | $0.00586105 | $0.00578541 | $0.00586105 | $0.00578541 | $2 | - |
| Aug-11 2024 | $0.00578541 | $0.00578541 | $0.00590885 | $0.00590885 | - | - |
| Aug-10 2024 | $0.00590885 | $0.00568409 | $0.00590885 | $0.00568409 | $0 | - |
| Aug-09 2024 | $0.00568409 | $0.00568409 | $0.00570622 | $0.00570622 | - | - |
| Aug-08 2024 | $0.00569828 | $0.00521601 | $0.00569828 | $0.00525507 | $4 | - |
| Aug-07 2024 | $0.00525679 | $0.00508479 | $0.00525679 | $0.00515418 | $35 | - |
| Aug-06 2024 | $0.00463122 | $0.00463122 | $0.00602574 | $0.00602574 | $97 | - |
| Aug-05 2024 | $0.00602574 | $0.00602126 | $0.00648326 | $0.00648326 | $26 | - |
| Aug-04 2024 | $0.00646797 | $0.00644619 | $0.00656212 | $0.00651145 | $4 | - |
| Aug-03 2024 | $0.0064771 | $0.0064771 | $0.00710523 | $0.00710523 | $2 | - |
| Aug-02 2024 | $0.00710523 | $0.00710523 | $0.00715358 | $0.00715358 | $0 | - |