時価総額 $2.32T
1.45%
ボリューム24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
硬貨
28.563
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0054363 | $0.0053635 | $0.0054949 | $0.0054949 | $5 | - |
Aug-21 2024 | $0.0055982 | $0.00480495 | $0.0055982 | $0.00480495 | $5 | - |
Aug-20 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
Aug-19 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
Aug-18 2024 | $0.00480495 | $0.0047525 | $0.00480495 | $0.0047525 | - | - |
Aug-17 2024 | $0.0047525 | $0.00472375 | $0.00479325 | $0.0047355 | $5 | - |
Aug-16 2024 | $0.0047355 | $0.0045984 | $0.0049862 | $0.0045984 | $8 | - |
Aug-15 2024 | $0.0045984 | $0.00459835 | $0.00516467 | $0.00515474 | $26 | - |
Aug-14 2024 | $0.00515474 | $0.00373531 | $0.00600571 | $0.00600571 | $510 | - |
Aug-13 2024 | $0.00600571 | $0.0057615 | $0.00600571 | $0.00586105 | $0 | - |
Aug-12 2024 | $0.00586105 | $0.00578541 | $0.00586105 | $0.00578541 | $2 | - |
Aug-11 2024 | $0.00578541 | $0.00578541 | $0.00590885 | $0.00590885 | - | - |
Aug-10 2024 | $0.00590885 | $0.00568409 | $0.00590885 | $0.00568409 | $0 | - |
Aug-09 2024 | $0.00568409 | $0.00568409 | $0.00570622 | $0.00570622 | - | - |
Aug-08 2024 | $0.00569828 | $0.00521601 | $0.00569828 | $0.00525507 | $4 | - |