時価総額 $4.04T
-4.86%
ボリューム24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
硬貨
33.562
+12
取引所
885
最後の更新
1 秒 前
GPT Protocol (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Apr-15 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Apr-14 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Apr-13 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Apr-12 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Apr-11 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Apr-10 2025 | $0.00004347 | $0.00004326 | $0.00005347 | $0.00005188 | - | - |
| Apr-09 2025 | $0.00005188 | $0.00004367 | $0.00005189 | $0.00004725 | $323 | - |
| Apr-08 2025 | $0.00004756 | $0.00003168 | $0.00004897 | $0.00003188 | $769 | - |
| Apr-07 2025 | $0.00003188 | $0.00003047 | $0.00003387 | $0.00003327 | $149 | - |
| Apr-06 2025 | $0.00003326 | $0.00002238 | $0.00003549 | $0.00003348 | $2,160 | - |
| Apr-05 2025 | $0.00003358 | $0.00002848 | $0.00005558 | $0.00003208 | $880 | - |
| Apr-04 2025 | $0.00003318 | $0.00003057 | $0.00004558 | $0.00004329 | $982 | - |
| Apr-03 2025 | $0.00004328 | $0.00004168 | $0.00007108 | $0.0000577 | $621 | - |
| Apr-02 2025 | $0.00005758 | $0.00004739 | $0.00006821 | $0.00005499 | $758 | - |