時価総額 $2.06T
-3.99%
ボリューム24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
硬貨
28.401
+7
取引所
885
最後の更新
1 分 前
GPT Protocol (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00657957 | $0.00621225 | $0.00738701 | $0.00626904 | $145,687 | - |
| Aug-05 2024 | $0.00614257 | $0.00573122 | $0.00704542 | $0.00704542 | $133,791 | - |
| Aug-04 2024 | $0.0070812 | $0.00705219 | $0.0078123 | $0.00775671 | $87,519 | - |
| Aug-03 2024 | $0.00777306 | $0.00768055 | $0.00807131 | $0.00804935 | $109,429 | - |
| Aug-02 2024 | $0.00805572 | $0.00805572 | $0.00916906 | $0.00916906 | $108,349 | - |
| Aug-01 2024 | $0.00889216 | $0.00860959 | $0.00901104 | $0.00897489 | $89,383 | - |
| Jul-31 2024 | $0.0089487 | $0.0089487 | $0.00929728 | $0.00900409 | $78,322 | - |
| Jul-30 2024 | $0.00911763 | $0.00899806 | $0.00963686 | $0.00947593 | $114,400 | - |
| Jul-29 2024 | $0.00950185 | $0.00942189 | $0.01067 | $0.00972953 | $117,462 | - |
| Jul-28 2024 | $0.00972437 | $0.00946905 | $0.00972437 | $0.00961624 | $125,238 | - |
| Jul-27 2024 | $0.00968127 | $0.00952988 | $0.010077 | $0.010021 | $100,719 | - |
| Jul-26 2024 | $0.00989316 | $0.00966876 | $0.010023 | $0.00983505 | $100,116 | - |
| Jul-25 2024 | $0.00978377 | $0.00945352 | $0.010032 | $0.010032 | $93,702 | - |
| Jul-24 2024 | $0.010058 | $0.010038 | $0.011495 | $0.011363 | $119,416 | - |
| Jul-23 2024 | $0.011511 | $0.011317 | $0.011765 | $0.011397 | $81,252 | - |