時価総額 $2.65T
2.7%
ボリューム24h $119.50B
-23.43%
BTC % 51.86%
0.19%
ETH % 15.26%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
57 秒 前
GPT Protocol (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00972437 | $0.00946905 | $0.00972437 | $0.00961624 | $125,238 | - |
| Jul-27 2024 | $0.00968127 | $0.00952988 | $0.010077 | $0.010021 | $100,719 | - |
| Jul-26 2024 | $0.00989316 | $0.00966876 | $0.010023 | $0.00983505 | $100,116 | - |
| Jul-25 2024 | $0.00978377 | $0.00945352 | $0.010032 | $0.010032 | $93,702 | - |
| Jul-24 2024 | $0.010058 | $0.010038 | $0.011495 | $0.011363 | $119,416 | - |
| Jul-23 2024 | $0.011511 | $0.011317 | $0.011765 | $0.011397 | $81,252 | - |
| Jul-22 2024 | $0.011415 | $0.011054 | $0.011479 | $0.011302 | $119,742 | - |
| Jul-21 2024 | $0.011244 | $0.010988 | $0.01139 | $0.011284 | $86,308 | - |
| Jul-20 2024 | $0.011244 | $0.01111 | $0.012139 | $0.011582 | $113,484 | - |
| Jul-19 2024 | $0.011583 | $0.011089 | $0.011583 | $0.011166 | $88,778 | - |
| Jul-18 2024 | $0.011091 | $0.01086 | $0.011452 | $0.010884 | $83,908 | - |
| Jul-17 2024 | $0.010858 | $0.010681 | $0.011631 | $0.01111 | $126,456 | - |
| Jul-16 2024 | $0.011121 | $0.010285 | $0.011512 | $0.010578 | $141,993 | - |
| Jul-15 2024 | $0.010445 | $0.00969562 | $0.010456 | $0.00970762 | $129,108 | - |
| Jul-14 2024 | $0.00968754 | $0.00909886 | $0.00989457 | $0.00930327 | $101,867 | - |