時価総額 $2.49T
-0.83%
ボリューム24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
硬貨
29.380
+3
取引所
885
最後の更新
51 秒 前
GPT Protocol (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00365064 | $0.00354636 | $0.00376877 | $0.00364829 | $31,896 | - |
| Oct-31 2024 | $0.00374528 | $0.00362431 | $0.00415674 | $0.00406082 | $56,309 | - |
| Oct-30 2024 | $0.00408523 | $0.00393298 | $0.00412143 | $0.0039512 | $133,101 | - |
| Oct-29 2024 | $0.00405661 | $0.00366583 | $0.00418064 | $0.0036675 | $283,256 | - |
| Oct-28 2024 | $0.00379848 | $0.0033055 | $0.00379848 | $0.00348335 | $312,606 | - |
| Oct-27 2024 | $0.00347908 | $0.00343521 | $0.00359915 | $0.00352737 | $227,670 | - |
| Oct-26 2024 | $0.00354649 | $0.00341008 | $0.00363627 | $0.00356001 | $220,808 | - |
| Oct-25 2024 | $0.00355723 | $0.00344876 | $0.00375733 | $0.00359176 | $368,367 | - |
| Oct-24 2024 | $0.00360984 | $0.00357117 | $0.0038192 | $0.0036163 | $436,115 | - |
| Oct-23 2024 | $0.00351895 | $0.00348857 | $0.00383367 | $0.00383367 | $148,359 | - |
| Oct-22 2024 | $0.00383445 | $0.00382628 | $0.00401991 | $0.00401743 | $12,107 | - |
| Oct-21 2024 | $0.00402089 | $0.00399496 | $0.00420642 | $0.00416525 | $8,948 | - |
| Oct-20 2024 | $0.00422016 | $0.00404427 | $0.00422016 | $0.00417279 | $13,444 | - |
| Oct-19 2024 | $0.00415093 | $0.00412802 | $0.00444795 | $0.00444795 | $26,649 | - |
| Oct-18 2024 | $0.00442434 | $0.00439965 | $0.00452579 | $0.00448913 | $23,835 | - |