時価総額 $2.31T
0.41%
ボリューム24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
硬貨
28.565
+22
取引所
885
最後の更新
1 分 前
GPT Protocol (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0067382 | $0.00632813 | $0.0067382 | $0.00651493 | $96,327 | - |
| Aug-21 2024 | $0.00651272 | $0.00625635 | $0.00653889 | $0.00628177 | $106,778 | - |
| Aug-20 2024 | $0.00637449 | $0.00636467 | $0.00679159 | $0.00659363 | $92,927 | - |
| Aug-19 2024 | $0.00654698 | $0.00654698 | $0.0071034 | $0.00707705 | $94,851 | - |
| Aug-18 2024 | $0.00706747 | $0.00695981 | $0.007101 | $0.00695981 | $100,604 | - |
| Aug-17 2024 | $0.00695894 | $0.00678859 | $0.00720063 | $0.00688978 | $104,986 | - |
| Aug-16 2024 | $0.006878 | $0.00687527 | $0.00710314 | $0.00687527 | $119,753 | - |
| Aug-15 2024 | $0.00686065 | $0.00683197 | $0.00717606 | $0.00715304 | $103,122 | - |
| Aug-14 2024 | $0.00718371 | $0.00713206 | $0.00761185 | $0.00729073 | $118,128 | - |
| Aug-13 2024 | $0.00735346 | $0.00722349 | $0.00746508 | $0.00736384 | $114,410 | - |
| Aug-12 2024 | $0.00730955 | $0.00670364 | $0.00777779 | $0.0068258 | $96,884 | - |
| Aug-11 2024 | $0.00683147 | $0.0068142 | $0.00752731 | $0.00708661 | $111,735 | - |
| Aug-10 2024 | $0.00708186 | $0.00707398 | $0.00718796 | $0.00711588 | $99,035 | - |
| Aug-09 2024 | $0.00708395 | $0.00694417 | $0.00746523 | $0.0071022 | $90,397 | - |
| Aug-08 2024 | $0.00719612 | $0.00632237 | $0.00735732 | $0.00632237 | $156,328 | - |