時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
GPT Protocol (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00735346 | $0.00722349 | $0.00746508 | $0.00736384 | $114,410 | - |
| Aug-12 2024 | $0.00730955 | $0.00670364 | $0.00777779 | $0.0068258 | $96,884 | - |
| Aug-11 2024 | $0.00683147 | $0.0068142 | $0.00752731 | $0.00708661 | $111,735 | - |
| Aug-10 2024 | $0.00708186 | $0.00707398 | $0.00718796 | $0.00711588 | $99,035 | - |
| Aug-09 2024 | $0.00708395 | $0.00694417 | $0.00746523 | $0.0071022 | $90,397 | - |
| Aug-08 2024 | $0.00719612 | $0.00632237 | $0.00735732 | $0.00632237 | $156,328 | - |
| Aug-07 2024 | $0.00631325 | $0.00631325 | $0.00694765 | $0.00654886 | $181,639 | - |
| Aug-06 2024 | $0.00657957 | $0.00621225 | $0.00738701 | $0.00626904 | $145,687 | - |
| Aug-05 2024 | $0.00614257 | $0.00573122 | $0.00704542 | $0.00704542 | $133,791 | - |
| Aug-04 2024 | $0.0070812 | $0.00705219 | $0.0078123 | $0.00775671 | $87,519 | - |
| Aug-03 2024 | $0.00777306 | $0.00768055 | $0.00807131 | $0.00804935 | $109,429 | - |
| Aug-02 2024 | $0.00805572 | $0.00805572 | $0.00916906 | $0.00916906 | $108,349 | - |
| Aug-01 2024 | $0.00889216 | $0.00860959 | $0.00901104 | $0.00897489 | $89,383 | - |
| Jul-31 2024 | $0.0089487 | $0.0089487 | $0.00929728 | $0.00900409 | $78,322 | - |
| Jul-30 2024 | $0.00911763 | $0.00899806 | $0.00963686 | $0.00947593 | $114,400 | - |