時価総額 $2.17T
0.44%
ボリューム24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
硬貨
28.740
+10
取引所
885
最後の更新
10 秒 前
GPT Protocol (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0060425 | $0.00590331 | $0.00639222 | $0.00637672 | $596,684 | - |
| Sep-11 2024 | $0.00642784 | $0.00598939 | $0.00642784 | $0.00627957 | $683,381 | - |
| Sep-10 2024 | $0.0063125 | $0.00600127 | $0.0063125 | $0.00605326 | $700,690 | - |
| Sep-09 2024 | $0.00608103 | $0.00590311 | $0.00619151 | $0.00616699 | $686,685 | - |
| Sep-08 2024 | $0.00610001 | $0.00596538 | $0.00617666 | $0.00615056 | $571,117 | - |
| Sep-07 2024 | $0.00610317 | $0.00583654 | $0.00617924 | $0.00583654 | $636,297 | - |
| Sep-06 2024 | $0.00575339 | $0.00575339 | $0.00647597 | $0.00627804 | $573,418 | - |
| Sep-05 2024 | $0.00622766 | $0.00618984 | $0.00688267 | $0.00688208 | $608,772 | - |
| Sep-04 2024 | $0.00673291 | $0.00624973 | $0.00740152 | $0.00646991 | $537,047 | - |
| Sep-03 2024 | $0.0064755 | $0.0064755 | $0.00747278 | $0.00662463 | $369,012 | - |
| Sep-02 2024 | $0.00660336 | $0.00633144 | $0.00670093 | $0.00651353 | $300,223 | - |
| Sep-01 2024 | $0.00650373 | $0.00648488 | $0.00683666 | $0.00671289 | $280,137 | - |
| Aug-31 2024 | $0.0065931 | $0.00652351 | $0.00695413 | $0.00665178 | $210,812 | - |
| Aug-30 2024 | $0.00662988 | $0.00654691 | $0.00686321 | $0.00683891 | $362,147 | - |
| Aug-29 2024 | $0.00676199 | $0.00660676 | $0.00697928 | $0.0067258 | $318,291 | - |