時価総額 $2.15T
-2.88%
ボリューム24h $144.60B
30.79%
BTC % 52.89%
0.15%
ETH % 13.61%
-0.36%
硬貨
28.683
+8
取引所
885
最後の更新
3 分 前
GPT Protocol (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0064755 | $0.0064755 | $0.00747278 | $0.00662463 | $369,012 | - |
| Sep-02 2024 | $0.00660336 | $0.00633144 | $0.00670093 | $0.00651353 | $300,223 | - |
| Sep-01 2024 | $0.00650373 | $0.00648488 | $0.00683666 | $0.00671289 | $280,137 | - |
| Aug-31 2024 | $0.0065931 | $0.00652351 | $0.00695413 | $0.00665178 | $210,812 | - |
| Aug-30 2024 | $0.00662988 | $0.00654691 | $0.00686321 | $0.00683891 | $362,147 | - |
| Aug-29 2024 | $0.00676199 | $0.00660676 | $0.00697928 | $0.0067258 | $318,291 | - |
| Aug-28 2024 | $0.00675124 | $0.00656705 | $0.00705 | $0.00693204 | $328,932 | - |
| Aug-27 2024 | $0.00677828 | $0.00672327 | $0.00718258 | $0.00708417 | $215,217 | - |
| Aug-26 2024 | $0.00706181 | $0.00697163 | $0.00761636 | $0.00754511 | $106,696 | - |
| Aug-25 2024 | $0.0075957 | $0.00713655 | $0.00768904 | $0.0072669 | $112,491 | - |
| Aug-24 2024 | $0.00722967 | $0.00706994 | $0.00748678 | $0.00743955 | $115,946 | - |
| Aug-23 2024 | $0.00733216 | $0.00668318 | $0.00766341 | $0.00676921 | $158,117 | - |
| Aug-22 2024 | $0.0067382 | $0.00632813 | $0.0067382 | $0.00651493 | $96,327 | - |
| Aug-21 2024 | $0.00651272 | $0.00625635 | $0.00653889 | $0.00628177 | $106,778 | - |
| Aug-20 2024 | $0.00637449 | $0.00636467 | $0.00679159 | $0.00659363 | $92,927 | - |