時価総額 $3.31T
-1.82%
ボリューム24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
GPT AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jun-04 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jun-03 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jun-02 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jun-01 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-31 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-30 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-29 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-28 2024 | $0.00003292 | $0.00003194 | $0.00003292 | $0.00003194 | $0 | - |
| May-27 2024 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| May-26 2024 | $0.00003194 | $0.00003194 | $0.00003441 | $0.00003441 | $0 | - |
| May-25 2024 | $0.00003441 | $0.0000000784 | $0.00008297 | $0.00008297 | $1 | - |
| May-24 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| May-23 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| May-22 2024 | $0.00001389 | $0.0000081693 | $0.00001389 | $0.0000081693 | $0 | - |