時価総額 $2.57T
7.57%
ボリューム24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
Göztepe S.K. Fan Token (GOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.150825 | $0.143719 | $0.154547 | $0.143719 | $151,565 | $628,038 |
| Feb-05 2026 | $0.147269 | $0.145205 | $0.162356 | $0.146587 | $295,315 | $613,231 |
| Feb-04 2026 | $0.148785 | $0.145345 | $0.152179 | $0.150748 | $59,745 | $619,542 |
| Feb-03 2026 | $0.147754 | $0.142414 | $0.156506 | $0.148926 | $171,963 | $615,252 |
| Feb-02 2026 | $0.149029 | $0.140703 | $0.152696 | $0.150348 | $280,003 | $620,559 |
| Feb-01 2026 | $0.151208 | $0.144097 | $0.155123 | $0.149189 | $191,432 | $629,633 |
| Jan-31 2026 | $0.152465 | $0.151821 | $0.170521 | $0.16645 | $369,131 | $634,864 |
| Jan-30 2026 | $0.165648 | $0.139325 | $0.176632 | $0.143691 | $998,988 | $689,761 |
| Jan-29 2026 | $0.140702 | $0.13973 | $0.145362 | $0.143709 | $83,187 | $585,886 |
| Jan-28 2026 | $0.146051 | $0.146051 | $0.148071 | $0.146804 | $47,443 | $608,160 |
| Jan-27 2026 | $0.146331 | $0.144566 | $0.156253 | $0.150806 | $108,157 | $609,323 |
| Jan-26 2026 | $0.153716 | $0.144563 | $0.156049 | $0.14513 | $220,051 | $640,076 |
| Jan-25 2026 | $0.145841 | $0.145239 | $0.149408 | $0.146033 | $94,142 | $607,282 |
| Jan-24 2026 | $0.146324 | $0.146324 | $0.151404 | $0.149001 | $56,229 | $609,295 |
| Jan-23 2026 | $0.149043 | $0.141557 | $0.150857 | $0.141924 | $131,729 | $620,619 |