時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Göztepe S.K. Fan Token (GOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.166379 | $0.163454 | $0.168686 | $0.165051 | $83,296 | $640,561 |
| Oct-24 2025 | $0.164906 | $0.159805 | $0.165087 | $0.160724 | $50,676 | $634,891 |
| Oct-23 2025 | $0.159688 | $0.157989 | $0.165159 | $0.158234 | $97,134 | $614,800 |
| Oct-22 2025 | $0.156482 | $0.156191 | $0.16534 | $0.164081 | $141,902 | $602,459 |
| Oct-21 2025 | $0.163933 | $0.163641 | $0.167927 | $0.167927 | $205,006 | $631,144 |
| Oct-20 2025 | $0.168475 | $0.167704 | $0.170613 | $0.169659 | $98,459 | $648,629 |
| Oct-19 2025 | $0.170254 | $0.169937 | $0.17494 | $0.174858 | $108,227 | $655,480 |
| Oct-18 2025 | $0.17432 | $0.170391 | $0.177331 | $0.172206 | $90,932 | $671,136 |
| Oct-17 2025 | $0.172412 | $0.167231 | $0.174199 | $0.172565 | $96,034 | $663,790 |
| Oct-16 2025 | $0.172155 | $0.171917 | $0.178195 | $0.17569 | $172,252 | $662,797 |
| Oct-15 2025 | $0.175852 | $0.175852 | $0.182189 | $0.177871 | $241,894 | $677,034 |
| Oct-14 2025 | $0.179645 | $0.170829 | $0.184512 | $0.175971 | $222,829 | $691,635 |
| Oct-13 2025 | $0.176258 | $0.174459 | $0.180363 | $0.174644 | $73,092 | $678,595 |
| Oct-12 2025 | $0.174125 | $0.173654 | $0.181246 | $0.173654 | $222,147 | $670,383 |
| Oct-11 2025 | $0.174115 | $0.161848 | $0.176814 | $0.162897 | $263,201 | $670,343 |