時価総額 $3.49T
-0.02%
ボリューム24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
11 秒 前
Göztepe S.K. Fan Token (GOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.139391 | $0.137666 | $0.14186 | $0.13802 | $27,300 | $536,659 |
| Nov-14 2025 | $0.137452 | $0.136396 | $0.150062 | $0.14446 | $71,997 | $529,192 |
| Nov-13 2025 | $0.14357 | $0.142855 | $0.148203 | $0.143886 | $107,288 | $552,745 |
| Nov-12 2025 | $0.143965 | $0.141753 | $0.149252 | $0.146062 | $94,896 | $554,265 |
| Nov-11 2025 | $0.14617 | $0.145857 | $0.151501 | $0.149954 | $31,253 | $562,757 |
| Nov-10 2025 | $0.151799 | $0.149666 | $0.153432 | $0.152401 | $23,019 | $584,430 |
| Nov-09 2025 | $0.153583 | $0.144806 | $0.155625 | $0.152085 | $103,573 | $591,298 |
| Nov-08 2025 | $0.151376 | $0.147165 | $0.152451 | $0.147985 | $53,178 | $582,799 |
| Nov-07 2025 | $0.147888 | $0.1445 | $0.151607 | $0.146782 | $35,468 | $569,370 |
| Nov-06 2025 | $0.146106 | $0.144613 | $0.148511 | $0.148139 | $21,287 | $562,510 |
| Nov-05 2025 | $0.148371 | $0.145142 | $0.149864 | $0.146263 | $20,486 | $571,230 |
| Nov-04 2025 | $0.14716 | $0.14382 | $0.151929 | $0.148851 | $18,801 | $566,567 |
| Nov-03 2025 | $0.148718 | $0.148718 | $0.159495 | $0.156844 | $38,288 | $572,566 |
| Nov-02 2025 | $0.156162 | $0.156162 | $0.162721 | $0.159864 | $47,912 | $601,226 |
| Nov-01 2025 | $0.158475 | $0.1581 | $0.16056 | $0.159254 | $33,981 | $610,129 |