時価総額 $2.37T
-6.3%
ボリューム24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
硬貨
34.284
+6
取引所
885
最後の更新
3 分 前
Göztepe S.K. Fan Token (GOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.141396 | $0.140476 | $0.143532 | $0.142152 | $117,542 | $588,777 |
| Feb-26 2026 | $0.142138 | $0.140386 | $0.145012 | $0.141334 | $39,991 | $591,864 |
| Feb-25 2026 | $0.142013 | $0.138584 | $0.144668 | $0.138584 | $63,135 | $591,346 |
| Feb-24 2026 | $0.138617 | $0.138052 | $0.143941 | $0.14246 | $32,965 | $577,203 |
| Feb-23 2026 | $0.14147 | $0.14147 | $0.147604 | $0.146024 | $51,853 | $589,081 |
| Feb-22 2026 | $0.146534 | $0.144243 | $0.157282 | $0.153256 | $125,392 | $610,171 |
| Feb-21 2026 | $0.15416 | $0.149722 | $0.15416 | $0.151803 | $101,508 | $641,923 |
| Feb-20 2026 | $0.151994 | $0.14944 | $0.152875 | $0.152143 | $42,069 | $632,903 |
| Feb-19 2026 | $0.152247 | $0.149256 | $0.152506 | $0.151348 | $35,077 | $633,960 |
| Feb-18 2026 | $0.150699 | $0.148969 | $0.152828 | $0.14998 | $45,016 | $627,514 |
| Feb-17 2026 | $0.150663 | $0.14918 | $0.152397 | $0.149966 | $94,136 | $627,361 |
| Feb-16 2026 | $0.149859 | $0.149094 | $0.153064 | $0.151555 | $83,822 | $624,013 |
| Feb-15 2026 | $0.151324 | $0.14952 | $0.165723 | $0.159041 | $173,003 | $630,115 |
| Feb-14 2026 | $0.159285 | $0.150465 | $0.159285 | $0.150465 | $99,999 | $663,267 |
| Feb-13 2026 | $0.150157 | $0.148559 | $0.152205 | $0.149764 | $83,834 | $625,257 |