時価総額 $3.49T
0.51%
ボリューム24h $161.39B
-2.35%
BTC % 60.14%
-0.26%
ETH % 8.8%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
2 分 前
Göztepe S.K. Fan Token (GOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.194602 | $0.192318 | $0.195774 | $0.193253 | $156,755 | $638,898 |
| Jun-13 2025 | $0.192382 | $0.183928 | $0.195557 | $0.195557 | $201,391 | $631,610 |
| Jun-12 2025 | $0.196391 | $0.195482 | $0.19822 | $0.196948 | $178,618 | $644,770 |
| Jun-11 2025 | $0.197215 | $0.194869 | $0.199384 | $0.197836 | $169,304 | $647,478 |
| Jun-10 2025 | $0.197726 | $0.194177 | $0.19934 | $0.195536 | $154,861 | $649,155 |
| Jun-09 2025 | $0.195375 | $0.193333 | $0.1998 | $0.196704 | $131,718 | $641,435 |
| Jun-08 2025 | $0.196562 | $0.192819 | $0.196673 | $0.196 | $151,097 | $645,333 |
| Jun-07 2025 | $0.194205 | $0.193642 | $0.194205 | $0.193642 | $154,000 | $637,593 |
| Jun-06 2025 | $0.193527 | $0.192274 | $0.195952 | $0.192274 | $143,125 | $635,368 |
| Jun-05 2025 | $0.192203 | $0.181441 | $0.198407 | $0.195704 | $196,854 | $631,022 |
| Jun-04 2025 | $0.194961 | $0.194229 | $0.201668 | $0.199267 | $153,458 | $640,077 |
| Jun-03 2025 | $0.198879 | $0.197409 | $0.206252 | $0.197409 | $217,198 | $652,938 |
| Jun-02 2025 | $0.19849 | $0.19553 | $0.201873 | $0.197426 | $197,243 | $651,662 |
| Jun-01 2025 | $0.196327 | $0.190969 | $0.21269 | $0.192692 | $434,045 | $644,562 |
| May-31 2025 | $0.192141 | $0.188159 | $0.207433 | $0.200563 | $230,977 | $630,819 |