時価総額 $3.90T
-2.27%
ボリューム24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Göztepe S.K. Fan Token (GOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.176714 | $0.176599 | $0.178714 | $0.1772 | $117,355 | $642,356 |
| Jul-13 2025 | $0.176486 | $0.176486 | $0.179047 | $0.177338 | $115,477 | $641,527 |
| Jul-12 2025 | $0.177033 | $0.176084 | $0.179192 | $0.177526 | $157,649 | $643,516 |
| Jul-11 2025 | $0.178807 | $0.174251 | $0.178807 | $0.175932 | $118,696 | $649,964 |
| Jul-10 2025 | $0.175969 | $0.170364 | $0.176013 | $0.17196 | $118,527 | $639,650 |
| Jul-09 2025 | $0.171899 | $0.168395 | $0.173062 | $0.171643 | $116,742 | $624,854 |
| Jul-08 2025 | $0.171384 | $0.169262 | $0.171873 | $0.170429 | $105,476 | $622,984 |
| Jul-07 2025 | $0.170448 | $0.169103 | $0.17247 | $0.17218 | $102,158 | $619,580 |
| Jul-06 2025 | $0.17235 | $0.170199 | $0.173656 | $0.173057 | $94,954 | $626,495 |
| Jul-05 2025 | $0.172988 | $0.170761 | $0.174398 | $0.171718 | $126,250 | $628,813 |
| Jul-04 2025 | $0.171909 | $0.171117 | $0.178746 | $0.173471 | $156,802 | $624,892 |
| Jul-03 2025 | $0.173701 | $0.171989 | $0.174626 | $0.173224 | $76,761 | $631,404 |
| Jul-02 2025 | $0.172737 | $0.168723 | $0.174372 | $0.169229 | $89,635 | $627,902 |
| Jul-01 2025 | $0.168942 | $0.168187 | $0.172785 | $0.172785 | $93,661 | $608,194 |
| Jun-30 2025 | $0.172657 | $0.171077 | $0.175748 | $0.175748 | $93,217 | $621,567 |