時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Göztepe S.K. Fan Token (GOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.19563 | $0.194095 | $0.197386 | $0.194502 | $285,049 | $753,179 |
| Oct-03 2025 | $0.194301 | $0.193435 | $0.197096 | $0.195813 | $252,223 | $748,059 |
| Oct-02 2025 | $0.195954 | $0.193825 | $0.199814 | $0.198299 | $179,878 | $754,426 |
| Oct-01 2025 | $0.197519 | $0.190017 | $0.201287 | $0.190729 | $320,287 | $760,449 |
| Sep-30 2025 | $0.192294 | $0.189464 | $0.192294 | $0.191671 | $103,023 | $740,332 |
| Sep-29 2025 | $0.19196 | $0.190452 | $0.197177 | $0.197177 | $44,338 | $739,047 |
| Sep-28 2025 | $0.197493 | $0.194294 | $0.200488 | $0.197817 | $70,984 | $760,348 |
| Sep-27 2025 | $0.198964 | $0.196764 | $0.205878 | $0.201138 | $120,550 | $766,013 |
| Sep-26 2025 | $0.200357 | $0.193904 | $0.202275 | $0.195781 | $100,926 | $771,376 |
| Sep-25 2025 | $0.195801 | $0.194388 | $0.203275 | $0.20287 | $139,974 | $753,836 |
| Sep-24 2025 | $0.202987 | $0.20286 | $0.208237 | $0.205304 | $81,155 | $781,501 |
| Sep-23 2025 | $0.205824 | $0.20049 | $0.20769 | $0.202797 | $81,247 | $792,424 |
| Sep-22 2025 | $0.202858 | $0.201017 | $0.215202 | $0.215202 | $200,885 | $781,007 |
| Sep-21 2025 | $0.215366 | $0.208377 | $0.222813 | $0.209192 | $409,828 | $829,163 |
| Sep-20 2025 | $0.209258 | $0.207977 | $0.216377 | $0.21227 | $159,645 | $805,644 |