時価総額 $3.19T
0.65%
ボリューム24h $99.27B
-32.47%
BTC % 54.91%
-0.32%
ETH % 11.14%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Göztepe S.K. Fan Token (GOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.133805 | $0.131935 | $0.133805 | $0.133006 | $27,286 | $553,822 |
| Dec-26 2025 | $0.133946 | $0.130964 | $0.134035 | $0.131149 | $31,573 | $554,406 |
| Dec-25 2025 | $0.132082 | $0.131948 | $0.135516 | $0.13231 | $22,082 | $546,688 |
| Dec-24 2025 | $0.132591 | $0.129805 | $0.134043 | $0.130748 | $23,220 | $548,798 |
| Dec-23 2025 | $0.13233 | $0.128685 | $0.133433 | $0.13298 | $51,896 | $547,716 |
| Dec-22 2025 | $0.135885 | $0.129183 | $0.139694 | $0.133137 | $72,068 | $562,431 |
| Dec-21 2025 | $0.133199 | $0.124044 | $0.136331 | $0.125399 | $222,348 | $551,313 |
| Dec-20 2025 | $0.124269 | $0.124269 | $0.128513 | $0.125877 | $28,874 | $514,351 |
| Dec-19 2025 | $0.126236 | $0.119884 | $0.126236 | $0.120429 | $77,651 | $522,495 |
| Dec-18 2025 | $0.120777 | $0.120777 | $0.127924 | $0.12643 | $33,537 | $499,900 |
| Dec-17 2025 | $0.126844 | $0.12618 | $0.130146 | $0.130146 | $33,243 | $507,251 |
| Dec-16 2025 | $0.129639 | $0.126998 | $0.132667 | $0.130523 | $45,921 | $518,428 |
| Dec-15 2025 | $0.13088 | $0.13088 | $0.137656 | $0.13747 | $38,680 | $523,389 |
| Dec-14 2025 | $0.137357 | $0.133801 | $0.1384 | $0.1384 | $54,175 | $542,562 |
| Dec-13 2025 | $0.137117 | $0.134765 | $0.138947 | $0.13528 | $51,334 | $541,614 |