時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Göztepe S.K. Fan Token (GOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.124222 | $0.124222 | $0.136968 | $0.132841 | $181,675 | $517,264 |
| Apr-07 2026 | $0.13515 | $0.131261 | $0.139838 | $0.132792 | $257,734 | $562,768 |
| Apr-06 2026 | $0.132407 | $0.129513 | $0.136704 | $0.135426 | $118,809 | $551,345 |
| Apr-05 2026 | $0.134162 | $0.127882 | $0.135698 | $0.129575 | $238,353 | $558,654 |
| Apr-04 2026 | $0.128 | $0.125549 | $0.133626 | $0.130975 | $127,164 | $532,992 |
| Apr-03 2026 | $0.130727 | $0.130727 | $0.151206 | $0.145846 | $461,339 | $544,349 |
| Apr-02 2026 | $0.141625 | $0.136655 | $0.148199 | $0.147212 | $193,754 | $589,730 |
| Apr-01 2026 | $0.147116 | $0.138716 | $0.149848 | $0.139108 | $227,361 | $612,595 |
| Mar-31 2026 | $0.141478 | $0.122667 | $0.152969 | $0.123816 | $421,809 | $589,117 |
| Mar-30 2026 | $0.123687 | $0.121227 | $0.125713 | $0.122943 | $49,452 | $515,037 |
| Mar-29 2026 | $0.12179 | $0.118437 | $0.12179 | $0.120082 | $44,139 | $507,137 |
| Mar-28 2026 | $0.11877 | $0.116015 | $0.123598 | $0.117165 | $25,289 | $494,559 |
| Mar-27 2026 | $0.116489 | $0.116085 | $0.122749 | $0.121784 | $25,797 | $485,060 |
| Mar-26 2026 | $0.120447 | $0.11994 | $0.122465 | $0.121445 | $23,178 | $501,542 |
| Mar-25 2026 | $0.121871 | $0.11948 | $0.121871 | $0.119519 | $21,852 | $507,474 |