時価総額 $2.61T
-0.99%
ボリューム24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
硬貨
34.475
+8
取引所
885
最後の更新
1 分 前
gork (gork.world) (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000002750043894 | $0.000000000000002511165336 | $0.000000000000131176061911 | $0.000000000000118154951967 | $292 | - |
| Apr-07 2026 | $0.000000000000118154951967 | $0.000000000000118154951967 | $0.000000000000118154951967 | $0.000000000000118154951967 | - | - |
| Apr-06 2026 | $0.000000000000118154951967 | $0.000000000000118154951967 | $0.000000000000118154951967 | $0.000000000000118154951967 | - | - |
| Apr-05 2026 | $0.000000000000118154951967 | $0.000000000000118154951967 | $0.000000000000119651288692 | $0.000000000000119651288692 | - | - |
| Apr-04 2026 | $0.000000000000119651288692 | $0.000000000000119651288692 | $0.000000000000119651288692 | $0.000000000000119651288692 | - | - |
| Apr-03 2026 | $0.000000000000119651288692 | $0.000000000000119651288692 | $0.000000000000119651288692 | $0.000000000000119651288692 | - | - |
| Apr-02 2026 | $0.000000000000119651288692 | $0.000000000000119651288692 | $0.000000000000121607173034 | $0.000000000000121607173034 | - | - |
| Apr-01 2026 | $0.000000000000121607173034 | $0.000000000000121607173034 | $0.000000000000121607173034 | $0.000000000000121607173034 | - | - |
| Mar-31 2026 | $0.000000000000121607173034 | $0.000000000000117639702365 | $0.000000000000121607173034 | $0.000000000000117639702365 | - | - |
| Mar-30 2026 | $0.000000000000117639702365 | $0.000000000000117639702365 | $0.000000000000117639702365 | $0.000000000000117639702365 | - | - |
| Mar-29 2026 | $0.000000000000117639702365 | $0.000000000000117639702365 | $0.000000000000117639702365 | $0.000000000000117639702365 | - | - |
| Mar-28 2026 | $0.000000000000117639702365 | $0.000000000000115662882258 | $0.00000000000011889016786 | $0.00000000000011889016786 | - | - |
| Mar-27 2026 | $0.00000000000011889016786 | $0.00000000000011889016786 | $0.000000000000133662602325 | $0.000000000000133662602325 | - | - |
| Mar-26 2026 | $0.000000000000133662602325 | $0.000000000000133232595306 | $0.000000000000133662602325 | $0.000000000000133232595306 | - | - |
| Mar-25 2026 | $0.000000000000133232595306 | $0.000000000000132663893603 | $0.000000000000133232595306 | $0.000000000000132663893603 | - | - |