時価総額 $2.58T
-5.41%
ボリューム24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
硬貨
34.355
+6
取引所
885
最後の更新
1 分 前
gork (gork.world) (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000137331324697 | $0.000000000000136575763602 | $0.000000000000143863901209 | $0.000000000000143863901209 | - | - |
| Mar-17 2026 | $0.000000000000145421248396 | $0.000000000000145421248396 | $0.000000000000151874890377 | $0.000000000000151874890377 | - | - |
| Mar-16 2026 | $0.000000000000151874890377 | $0.000000000000148110429859 | $0.00000000000016796984415 | $0.000000000000162526026766 | - | - |
| Mar-15 2026 | $0.000000000000162526026766 | $0.000000000000155622969518 | $0.000000000000178846440248 | $0.00000000000016286595506 | $1,049 | - |
| Mar-14 2026 | $0.00000000000016286595506 | $0.000000000000128430992062 | $0.00000000000016286595506 | $0.000000000000134942137188 | - | - |
| Mar-13 2026 | $0.000000000000134942137188 | $0.000000000000125815089295 | $0.000000000000134942137188 | $0.000000000000125815089295 | - | - |
| Mar-12 2026 | $0.000000000000125815089295 | $0.000000000000125815089295 | $0.000000000000127740014568 | $0.000000000000127740014568 | - | - |
| Mar-11 2026 | $0.000000000000128654211108 | $0.000000000000126432226795 | $0.000000000000130099113071 | $0.000000000000130099113071 | - | - |
| Mar-10 2026 | $0.000000000000130099113071 | $0.000000000000126117466955 | $0.000000000000130099113071 | $0.000000000000126117466955 | - | - |
| Mar-09 2026 | $0.000000000000127866960555 | $0.000000000000122884184609 | $0.000000000000130634045614 | $0.000000000000130634045614 | - | - |
| Mar-08 2026 | $0.000000000000130634045614 | $0.000000000000130634045614 | $0.000000000000147716419904 | $0.000000000000147716419904 | - | - |
| Mar-07 2026 | $0.000000000000147716419904 | $0.000000000000147716419904 | $0.000000000000155141511044 | $0.000000000000151087186106 | $392 | - |
| Mar-06 2026 | $0.000000000000151087186106 | $0.000000000000151087186106 | $0.000000000000168339944527 | $0.000000000000167273553215 | - | - |
| Mar-05 2026 | $0.000000000000172681031772 | $0.000000000000172360867319 | $0.00000000000017384367659 | $0.000000000000173681787311 | - | - |
| Mar-04 2026 | $0.000000000000173836272024 | $0.000000000000145622357272 | $0.000000000000178705402824 | $0.000000000000147134046657 | $1,026 | - |