時価総額 $3.33T
-2.35%
ボリューム24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00616572 | $0.00562896 | $0.00660234 | $0.00583882 | $33,298 | $10,822 |
| Nov-15 2025 | $0.00595281 | $0.00488928 | $0.00595281 | $0.00513261 | $27,778 | $10,448 |
| Nov-14 2025 | $0.00509825 | $0.00453913 | $0.00541087 | $0.00480398 | $25,926 | $8,948 |
| Nov-13 2025 | $0.00475237 | $0.00448554 | $0.00489671 | $0.00455225 | $22,823 | $8,341 |
| Nov-12 2025 | $0.00454453 | $0.00452947 | $0.00510589 | $0.00479279 | $22,886 | $7,976 |
| Nov-11 2025 | $0.00485271 | $0.00476406 | $0.00534232 | $0.00509064 | $23,502 | $8,517 |
| Nov-10 2025 | $0.00522527 | $0.0048628 | $0.00620448 | $0.0048628 | $28,662 | $9,171 |
| Nov-09 2025 | $0.0048649 | $0.00442634 | $0.00495427 | $0.00453456 | $22,423 | $8,539 |
| Nov-08 2025 | $0.00455453 | $0.00431035 | $0.00470196 | $0.00470196 | $23,625 | $7,994 |
| Nov-07 2025 | $0.00485766 | $0.0039317 | $0.00500404 | $0.00395352 | $24,213 | $8,526 |
| Nov-06 2025 | $0.00395974 | $0.00395974 | $0.00707363 | $0.00696678 | $24,176 | $6,950 |
| Nov-05 2025 | $0.00704312 | $0.00354072 | $0.00824228 | $0.00360294 | $417,250 | $12,362 |
| Nov-04 2025 | $0.00362769 | $0.00354148 | $0.0039237 | $0.0038037 | $24,094 | $6,367 |
| Nov-03 2025 | $0.00375499 | $0.00375499 | $0.00439216 | $0.00439216 | $23,450 | $6,590 |
| Nov-02 2025 | $0.00442918 | $0.00429249 | $0.00475651 | $0.00429249 | $27,125 | $7,774 |