時価総額 $3.03T
-6%
ボリューム24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
硬貨
34.176
+31
取引所
885
最後の更新
32 秒 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00415426 | $0.00415426 | $0.00459587 | $0.00459587 | $12,947 | $7,291 |
| Jan-28 2026 | $0.00462475 | $0.00450407 | $0.00469025 | $0.00455967 | $13,450 | $8,117 |
| Jan-27 2026 | $0.00452337 | $0.00447198 | $0.00462918 | $0.00447198 | $12,903 | $7,939 |
| Jan-26 2026 | $0.00449901 | $0.0041603 | $0.00449901 | $0.00428151 | $13,012 | $7,896 |
| Jan-25 2026 | $0.00426691 | $0.00426691 | $0.00465059 | $0.00459312 | $13,122 | $7,489 |
| Jan-24 2026 | $0.00458161 | $0.00434257 | $0.00458161 | $0.00434936 | $13,280 | $8,041 |
| Jan-23 2026 | $0.00436003 | $0.00432008 | $0.00447873 | $0.0044573 | $14,149 | $7,652 |
| Jan-22 2026 | $0.00443019 | $0.00443019 | $0.00465233 | $0.0046136 | $13,463 | $7,776 |
| Jan-21 2026 | $0.00462476 | $0.00438971 | $0.00469692 | $0.00439382 | $13,270 | $8,117 |
| Jan-20 2026 | $0.00439343 | $0.00417281 | $0.00439343 | $0.00418055 | $14,188 | $7,711 |
| Jan-19 2026 | $0.00408594 | $0.00407842 | $0.00426741 | $0.00426741 | $15,842 | $7,171 |
| Jan-18 2026 | $0.00442254 | $0.00428068 | $0.00442254 | $0.00436495 | $15,194 | $7,762 |
| Jan-17 2026 | $0.00435215 | $0.00423541 | $0.00445688 | $0.00423541 | $15,681 | $7,639 |
| Jan-16 2026 | $0.00425817 | $0.00416131 | $0.00441428 | $0.00441428 | $15,418 | $7,474 |
| Jan-15 2026 | $0.0044057 | $0.00417129 | $0.00449273 | $0.00418742 | $14,644 | $7,733 |