時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00633041 | $0.00628551 | $0.00644111 | $0.00628551 | $22,642 | $11,111 |
| Apr-29 2025 | $0.00624692 | $0.00624692 | $0.00647562 | $0.006392 | $21,620 | $10,964 |
| Apr-28 2025 | $0.00639904 | $0.00618055 | $0.00648417 | $0.00627396 | $25,018 | $11,231 |
| Apr-27 2025 | $0.00629164 | $0.00621324 | $0.00645098 | $0.00642333 | $23,147 | $11,043 |
| Apr-26 2025 | $0.0064284 | $0.00628388 | $0.0064284 | $0.00634515 | $23,430 | $11,283 |
| Apr-25 2025 | $0.00631213 | $0.00584818 | $0.00633545 | $0.00584818 | $22,025 | $11,079 |
| Apr-24 2025 | $0.00579708 | $0.00520838 | $0.00623471 | $0.00623471 | $17,542 | $10,175 |
| Apr-23 2025 | $0.00651233 | $0.00651233 | $0.00798749 | $0.00784264 | $23,796 | $11,430 |
| Apr-22 2025 | $0.00781993 | $0.00769691 | $0.00781993 | $0.00769691 | $83,684 | $13,725 |
| Apr-21 2025 | $0.00767755 | $0.0076149 | $0.00772509 | $0.0076149 | $73,333 | $13,475 |
| Apr-20 2025 | $0.00761381 | $0.00752412 | $0.00777111 | $0.0077635 | $71,026 | $13,363 |
| Apr-19 2025 | $0.0077585 | $0.00754794 | $0.00776395 | $0.00754794 | $73,947 | $13,617 |
| Apr-18 2025 | $0.00753941 | $0.00743295 | $0.00754651 | $0.00743612 | $72,046 | $13,233 |
| Apr-17 2025 | $0.00743087 | $0.00659006 | $0.00747935 | $0.00659006 | $74,745 | $13,042 |
| Apr-16 2025 | $0.00653758 | $0.0048051 | $0.00653758 | $0.00566621 | $59,216 | $11,474 |