時価総額 $3.88T
-0.74%
ボリューム24h $257.06B
BTC % 60.24%
0.76%
ETH % 9.14%
-0.98%
硬貨
32.398
+7
取引所
885
最後の更新
36 秒 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00721244 | $0.00721244 | $0.00745338 | $0.00738284 | $87,378 | $12,659 |
| Jul-10 2025 | $0.0073759 | $0.00705451 | $0.0073759 | $0.00707173 | $84,132 | $12,946 |
| Jul-09 2025 | $0.00706147 | $0.00690768 | $0.00706884 | $0.00700609 | $91,936 | $12,394 |
| Jul-08 2025 | $0.00700182 | $0.00685593 | $0.00700182 | $0.0068801 | $87,305 | $12,289 |
| Jul-07 2025 | $0.0069069 | $0.00687161 | $0.00696954 | $0.00689539 | $88,597 | $12,123 |
| Jul-06 2025 | $0.00688048 | $0.00687768 | $0.00714175 | $0.00689826 | $84,363 | $12,076 |
| Jul-05 2025 | $0.00668469 | $0.00648549 | $0.00676803 | $0.00648549 | $79,244 | $11,733 |
| Jul-04 2025 | $0.00647009 | $0.00636102 | $0.00664181 | $0.00659834 | $65,195 | $11,356 |
| Jul-03 2025 | $0.00660654 | $0.00658351 | $0.00666769 | $0.00666451 | $67,423 | $11,595 |
| Jul-02 2025 | $0.00666824 | $0.00642599 | $0.00669147 | $0.00646112 | $68,487 | $11,704 |
| Jul-01 2025 | $0.00644255 | $0.00642496 | $0.00676238 | $0.00676238 | $68,584 | $11,308 |
| Jun-30 2025 | $0.00675178 | $0.00662546 | $0.00676486 | $0.0066652 | $66,521 | $11,850 |
| Jun-29 2025 | $0.00669109 | $0.00657302 | $0.00669109 | $0.00660606 | $67,797 | $11,744 |
| Jun-28 2025 | $0.00661076 | $0.0065288 | $0.00662202 | $0.00658045 | $65,763 | $11,603 |
| Jun-27 2025 | $0.006585 | $0.00648325 | $0.006585 | $0.0065036 | $66,192 | $11,558 |