時価総額 $3.31T
-0.21%
ボリューム24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
硬貨
33.984
+75
取引所
885
最後の更新
59 秒 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00473281 | $0.00464311 | $0.00478008 | $0.00470503 | $13,953 | $8,307 |
| Jan-07 2026 | $0.00469566 | $0.00461226 | $0.00477896 | $0.00471632 | $14,117 | $8,241 |
| Jan-06 2026 | $0.0046823 | $0.00463541 | $0.00490388 | $0.00479167 | $14,875 | $8,218 |
| Jan-05 2026 | $0.0048205 | $0.00475037 | $0.00505202 | $0.00499685 | $13,896 | $8,461 |
| Jan-04 2026 | $0.00501334 | $0.00490197 | $0.00506724 | $0.00490197 | $13,596 | $8,799 |
| Jan-03 2026 | $0.00488588 | $0.00476058 | $0.00493076 | $0.00481933 | $13,316 | $8,575 |
| Jan-02 2026 | $0.00482172 | $0.00477029 | $0.00499041 | $0.00499041 | $13,473 | $8,463 |
| Jan-01 2026 | $0.00498849 | $0.00490885 | $0.00503286 | $0.00491824 | $12,627 | $8,755 |
| Dec-31 2025 | $0.00491371 | $0.00483863 | $0.00492952 | $0.00490482 | $12,675 | $8,624 |
| Dec-30 2025 | $0.00489639 | $0.00468193 | $0.00495212 | $0.00471212 | $12,889 | $8,594 |
| Dec-29 2025 | $0.00469417 | $0.00459587 | $0.00480799 | $0.00471128 | $13,296 | $8,239 |
| Dec-28 2025 | $0.00473193 | $0.00470719 | $0.00488354 | $0.00487658 | $13,382 | $8,305 |
| Dec-27 2025 | $0.00486984 | $0.00473426 | $0.0049165 | $0.00474634 | $12,838 | $8,547 |
| Dec-26 2025 | $0.00471786 | $0.00444755 | $0.00474913 | $0.00444755 | $12,756 | $8,280 |
| Dec-25 2025 | $0.00446321 | $0.00446321 | $0.0049963 | $0.00486233 | $13,412 | $7,834 |