時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
2 分 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00520708 | $0.00520708 | $0.00539038 | $0.00533342 | $30,081 | $9,139 |
| Oct-26 2025 | $0.00532881 | $0.00498935 | $0.00532881 | $0.00500576 | $30,007 | $9,353 |
| Oct-25 2025 | $0.00502559 | $0.00501225 | $0.00517095 | $0.00506965 | $28,125 | $8,821 |
| Oct-24 2025 | $0.00509802 | $0.00496124 | $0.00518799 | $0.00506545 | $29,177 | $8,948 |
| Oct-23 2025 | $0.00502662 | $0.0048468 | $0.00508559 | $0.0048468 | $29,701 | $8,822 |
| Oct-22 2025 | $0.00482143 | $0.00477283 | $0.00497782 | $0.00486332 | $29,717 | $8,462 |
| Oct-21 2025 | $0.00490013 | $0.00487193 | $0.00515412 | $0.00515412 | $28,879 | $8,600 |
| Oct-20 2025 | $0.00513123 | $0.00496006 | $0.0053247 | $0.00498448 | $31,946 | $9,006 |
| Oct-19 2025 | $0.00500848 | $0.00474046 | $0.00507058 | $0.00482609 | $30,840 | $8,791 |
| Oct-18 2025 | $0.00481356 | $0.00463777 | $0.00484951 | $0.00463777 | $28,812 | $8,448 |
| Oct-17 2025 | $0.00464457 | $0.00456633 | $0.00496296 | $0.00496 | $30,084 | $8,152 |
| Oct-16 2025 | $0.00490729 | $0.00490729 | $0.00524256 | $0.00517673 | $31,177 | $8,613 |
| Oct-15 2025 | $0.00514976 | $0.00514976 | $0.00557921 | $0.00525432 | $30,064 | $9,039 |
| Oct-14 2025 | $0.00532384 | $0.00529121 | $0.00605018 | $0.00605018 | $28,006 | $9,344 |
| Oct-13 2025 | $0.00600685 | $0.00582915 | $0.00612073 | $0.00582915 | $26,827 | $10,543 |