時価総額 $2.51T
-0.65%
ボリューム24h $191.00B
-3.77%
BTC % 53.68%
-0.33%
ETH % 10.13%
1.28%
硬貨
34.447
+3
取引所
885
最後の更新
2 分 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00256707 | $0.00255928 | $0.00261395 | $0.00261311 | $9,037 | $4,506 |
| Mar-30 2026 | $0.0026061 | $0.00260609 | $0.00261443 | $0.00260707 | $9,081 | $4,574 |
| Mar-29 2026 | $0.00261399 | $0.00260683 | $0.00267991 | $0.00267526 | $9,217 | $4,588 |
| Mar-28 2026 | $0.00268072 | $0.00257517 | $0.00268146 | $0.00267686 | $8,355 | $4,705 |
| Mar-27 2026 | $0.00267609 | $0.00261499 | $0.0028345 | $0.00264655 | $9,553 | $4,697 |
| Mar-26 2026 | $0.00264667 | $0.00264036 | $0.00272913 | $0.00272317 | $9,242 | $4,645 |
| Mar-25 2026 | $0.00272378 | $0.00267101 | $0.00274815 | $0.00274815 | $9,513 | $4,781 |
| Mar-24 2026 | $0.00275347 | $0.00272456 | $0.00280707 | $0.00272456 | $8,907 | $4,833 |
| Mar-23 2026 | $0.0027266 | $0.00262273 | $0.00278783 | $0.00264065 | $9,361 | $4,786 |
| Mar-22 2026 | $0.00264087 | $0.00264087 | $0.00266919 | $0.00266919 | $9,018 | $4,635 |
| Mar-21 2026 | $0.00267173 | $0.00266155 | $0.00270878 | $0.00270432 | $9,410 | $4,689 |
| Mar-20 2026 | $0.00252817 | $0.00252817 | $0.00270808 | $0.00270808 | $8,870 | $4,437 |
| Mar-19 2026 | $0.00272052 | $0.00269702 | $0.00272052 | $0.00269916 | $8,395 | $4,775 |
| Mar-18 2026 | $0.00269302 | $0.00268959 | $0.00276094 | $0.00275639 | $9,213 | $4,727 |
| Mar-17 2026 | $0.00276629 | $0.00273771 | $0.00281571 | $0.00281571 | $9,205 | $4,855 |