時価総額 $3.34T
2.27%
ボリューム24h $257.06B
42.19%
BTC % 54.54%
-0.09%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00506603 | $0.00498877 | $0.00531084 | $0.00519524 | $13,947 | $8,892 |
| Dec-06 2025 | $0.00512697 | $0.00471335 | $0.00514945 | $0.00479997 | $13,719 | $8,999 |
| Dec-05 2025 | $0.0047243 | $0.00471921 | $0.00503957 | $0.00499167 | $15,569 | $8,292 |
| Dec-04 2025 | $0.00496916 | $0.00488702 | $0.00520254 | $0.00519872 | $17,401 | $8,722 |
| Dec-03 2025 | $0.00525752 | $0.00491619 | $0.00564158 | $0.00491619 | $13,394 | $9,228 |
| Dec-02 2025 | $0.00495344 | $0.00481486 | $0.00536493 | $0.00532073 | $17,514 | $8,694 |
| Dec-01 2025 | $0.00524749 | $0.00466214 | $0.00524749 | $0.00476402 | $15,547 | $9,210 |
| Nov-30 2025 | $0.00490974 | $0.00461447 | $0.00493114 | $0.00472983 | $19,805 | $8,617 |
| Nov-29 2025 | $0.00475212 | $0.00473806 | $0.0051507 | $0.0051507 | $24,399 | $8,341 |
| Nov-28 2025 | $0.00512005 | $0.00482689 | $0.00513372 | $0.00487928 | $20,965 | $8,986 |
| Nov-27 2025 | $0.00487179 | $0.00487179 | $0.00512564 | $0.00512282 | $24,467 | $8,551 |
| Nov-26 2025 | $0.00517667 | $0.00451141 | $0.00517667 | $0.00451141 | $24,970 | $9,086 |
| Nov-25 2025 | $0.00441353 | $0.00382336 | $0.00456993 | $0.00452869 | $17,653 | $7,746 |
| Nov-24 2025 | $0.00454172 | $0.00454172 | $0.00489507 | $0.00489507 | $20,120 | $7,971 |
| Nov-23 2025 | $0.0049365 | $0.00449939 | $0.0051131 | $0.00464681 | $25,497 | $8,664 |