時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00465729 | $0.00465729 | $0.00496563 | $0.00496563 | $72,899 | $8,174 |
| Oct-03 2025 | $0.00859636 | $0.00797962 | $0.00863227 | $0.00799801 | $17,604 | $15,088 |
| Oct-02 2025 | $0.00809007 | $0.00721712 | $0.0080983 | $0.00730642 | $23,360 | $14,199 |
| Oct-01 2025 | $0.00728776 | $0.00725627 | $0.0075758 | $0.00743943 | $18,512 | $12,791 |
| Sep-30 2025 | $0.00744289 | $0.00744289 | $0.0078393 | $0.0078393 | $18,742 | $13,063 |
| Sep-29 2025 | $0.00782062 | $0.0074066 | $0.00782062 | $0.00772181 | $11,353 | $13,726 |
| Sep-28 2025 | $0.00772913 | $0.00754278 | $0.00777677 | $0.00761302 | $17,761 | $13,566 |
| Sep-27 2025 | $0.00758955 | $0.00752018 | $0.00772821 | $0.00752184 | $18,597 | $13,321 |
| Sep-26 2025 | $0.00752332 | $0.00720882 | $0.00752332 | $0.00736893 | $18,268 | $13,204 |
| Sep-25 2025 | $0.00737884 | $0.00737884 | $0.00820832 | $0.00820832 | $17,528 | $12,951 |
| Sep-24 2025 | $0.00821452 | $0.00813021 | $0.00852838 | $0.00819778 | $19,922 | $14,418 |
| Sep-23 2025 | $0.00817969 | $0.00774717 | $0.00819145 | $0.00783826 | $16,637 | $14,356 |
| Sep-22 2025 | $0.00786078 | $0.00786078 | $0.00835537 | $0.00820277 | $16,674 | $13,797 |
| Sep-21 2025 | $0.00819147 | $0.00819096 | $0.00865457 | $0.00856425 | $18,669 | $14,377 |
| Sep-20 2025 | $0.00856338 | $0.00803421 | $0.00856338 | $0.00809647 | $22,113 | $15,030 |