時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00746432 | $0.00744617 | $0.00756465 | $0.00756465 | $18,158 | $13,101 |
| Sep-08 2025 | $0.00753993 | $0.00602855 | $0.00756959 | $0.00602855 | $18,778 | $13,234 |
| Sep-07 2025 | $0.00598427 | $0.00524154 | $0.00598427 | $0.00557544 | $19,521 | $10,503 |
| Sep-06 2025 | $0.00555235 | $0.00554263 | $0.00565639 | $0.00564188 | $26,688 | $9,745 |
| Sep-05 2025 | $0.00566502 | $0.00561482 | $0.00672189 | $0.00672189 | $25,661 | $9,943 |
| Sep-04 2025 | $0.00684469 | $0.00643402 | $0.00750527 | $0.00643402 | $19,775 | $12,013 |
| Sep-03 2025 | $0.00634772 | $0.0059701 | $0.00637228 | $0.00637228 | $19,147 | $11,141 |
| Sep-02 2025 | $0.00645138 | $0.00645138 | $0.00764639 | $0.00757784 | $19,468 | $11,323 |
| Sep-01 2025 | $0.00759528 | $0.00728271 | $0.00764508 | $0.00764508 | $12,357 | $13,331 |
| Aug-31 2025 | $0.00767916 | $0.00767916 | $0.00777992 | $0.00775953 | $8,685 | $13,478 |
| Aug-30 2025 | $0.00774726 | $0.00760062 | $0.00774726 | $0.00763572 | $16,770 | $13,597 |
| Aug-29 2025 | $0.00764336 | $0.00763206 | $0.00793501 | $0.00769481 | $16,581 | $13,415 |
| Aug-28 2025 | $0.00779323 | $0.00754503 | $0.008005 | $0.007663 | $14,547 | $13,678 |
| Aug-27 2025 | $0.00765941 | $0.00756849 | $0.00769335 | $0.0076797 | $17,131 | $13,443 |
| Aug-26 2025 | $0.00766561 | $0.00724743 | $0.00766561 | $0.00732651 | $18,088 | $13,454 |