時価総額 $2.46T
1.04%
ボリューム24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
5 秒 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.01108 | $0.011028 | $0.011223 | $0.011069 | $969 | $19,449 |
| Sep-25 2024 | $0.011055 | $0.011035 | $0.012052 | $0.012045 | $6,389 | $19,403 |
| Sep-24 2024 | $0.012072 | $0.011953 | $0.012098 | $0.011979 | $599 | $21,189 |
| Sep-23 2024 | $0.012007 | $0.011874 | $0.012078 | $0.01189 | $1,241 | $21,074 |
| Sep-22 2024 | $0.011884 | $0.011709 | $0.011934 | $0.011934 | $2,668 | $20,859 |
| Sep-21 2024 | $0.011943 | $0.011803 | $0.011943 | $0.011803 | $2,648 | $20,962 |
| Sep-20 2024 | $0.011803 | $0.011637 | $0.011962 | $0.01175 | $832 | $20,716 |
| Sep-19 2024 | $0.011747 | $0.011575 | $0.011956 | $0.011741 | $2,418 | $20,619 |
| Sep-18 2024 | $0.011736 | $0.011353 | $0.011811 | $0.011445 | $6,235 | $20,600 |
| Sep-17 2024 | $0.011445 | $0.011353 | $0.011588 | $0.011422 | $1,065 | $20,088 |
| Sep-16 2024 | $0.011341 | $0.011341 | $0.011598 | $0.011549 | $1,602 | $19,906 |
| Sep-15 2024 | $0.011639 | $0.011504 | $0.01168 | $0.011543 | $287 | $20,428 |
| Sep-14 2024 | $0.011543 | $0.011462 | $0.011661 | $0.011661 | $203 | $20,260 |
| Sep-13 2024 | $0.011661 | $0.011416 | $0.011663 | $0.01142 | $1,028 | $20,467 |
| Sep-12 2024 | $0.011422 | $0.011344 | $0.011524 | $0.011385 | $1,034 | $20,048 |