時価総額 $2.41T
-0.1%
ボリューム24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.012142 | $0.011926 | $0.012142 | $0.012006 | $972 | $21,312 |
| Aug-22 2024 | $0.012002 | $0.011899 | $0.012151 | $0.011985 | $1,680 | $21,065 |
| Aug-21 2024 | $0.012042 | $0.011799 | $0.012042 | $0.011976 | $1,297 | $21,136 |
| Aug-20 2024 | $0.01198 | $0.011886 | $0.012028 | $0.011965 | $1,223 | $21,028 |
| Aug-19 2024 | $0.011952 | $0.011617 | $0.011952 | $0.011617 | $785 | $20,978 |
| Aug-18 2024 | $0.011663 | $0.011644 | $0.011848 | $0.011843 | $805 | $20,471 |
| Aug-17 2024 | $0.011838 | $0.011712 | $0.011904 | $0.011712 | $1,025 | $20,777 |
| Aug-16 2024 | $0.011712 | $0.011581 | $0.011724 | $0.011704 | $706 | $20,558 |
| Aug-15 2024 | $0.011704 | $0.01146 | $0.011797 | $0.011494 | $1,442 | $20,543 |
| Aug-14 2024 | $0.011475 | $0.011373 | $0.01182 | $0.011805 | $2,839 | $20,141 |
| Aug-13 2024 | $0.011786 | $0.011718 | $0.011817 | $0.011817 | $1,461 | $20,687 |
| Aug-12 2024 | $0.011773 | $0.011417 | $0.011834 | $0.011508 | $2,106 | $20,664 |
| Aug-11 2024 | $0.011655 | $0.011499 | $0.013114 | $0.011751 | $25,203 | $20,457 |
| Aug-10 2024 | $0.01175 | $0.011415 | $0.011855 | $0.011626 | $1,378 | $20,623 |
| Aug-09 2024 | $0.01164 | $0.011566 | $0.011795 | $0.011793 | $1,094 | $20,430 |