時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.010407 | $0.010373 | $0.010565 | $0.010529 | $1,131 | $18,266 |
| Nov-01 2024 | $0.010528 | $0.010506 | $0.010685 | $0.010657 | $1,760 | $18,479 |
| Oct-31 2024 | $0.010648 | $0.0106 | $0.010744 | $0.010744 | $1,471 | $18,690 |
| Oct-30 2024 | $0.010749 | $0.010673 | $0.010859 | $0.010737 | $3,223 | $18,866 |
| Oct-29 2024 | $0.010731 | $0.01073 | $0.01084 | $0.010758 | $1,204 | $18,835 |
| Oct-28 2024 | $0.01078 | $0.010585 | $0.010854 | $0.010585 | $1,484 | $18,922 |
| Oct-27 2024 | $0.010592 | $0.010425 | $0.010627 | $0.010582 | $280 | $18,591 |
| Oct-26 2024 | $0.010613 | $0.010497 | $0.010688 | $0.010593 | $1,100 | $18,629 |
| Oct-25 2024 | $0.010591 | $0.010591 | $0.010799 | $0.010799 | $1,310 | $18,589 |
| Oct-24 2024 | $0.010798 | $0.010616 | $0.010827 | $0.010679 | $965 | $18,953 |
| Oct-23 2024 | $0.010668 | $0.01055 | $0.010836 | $0.010766 | $1,476 | $18,725 |
| Oct-22 2024 | $0.010779 | $0.010779 | $0.010945 | $0.010915 | $1,737 | $18,919 |
| Oct-21 2024 | $0.010913 | $0.010913 | $0.011062 | $0.011036 | $1,676 | $19,155 |
| Oct-20 2024 | $0.011008 | $0.01091 | $0.011066 | $0.011016 | $1,721 | $19,322 |
| Oct-19 2024 | $0.011014 | $0.011014 | $0.011731 | $0.011579 | $3,847 | $19,332 |