時価総額 $2.22T
0.43%
ボリューム24h $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
硬貨
28.488
+7
取引所
885
最後の更新
3 分 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.011712 | $0.011581 | $0.011724 | $0.011704 | $706 | $20,558 |
| Aug-15 2024 | $0.011704 | $0.01146 | $0.011797 | $0.011494 | $1,442 | $20,543 |
| Aug-14 2024 | $0.011475 | $0.011373 | $0.01182 | $0.011805 | $2,839 | $20,141 |
| Aug-13 2024 | $0.011786 | $0.011718 | $0.011817 | $0.011817 | $1,461 | $20,687 |
| Aug-12 2024 | $0.011773 | $0.011417 | $0.011834 | $0.011508 | $2,106 | $20,664 |
| Aug-11 2024 | $0.011655 | $0.011499 | $0.013114 | $0.011751 | $25,203 | $20,457 |
| Aug-10 2024 | $0.01175 | $0.011415 | $0.011855 | $0.011626 | $1,378 | $20,623 |
| Aug-09 2024 | $0.01164 | $0.011566 | $0.011795 | $0.011793 | $1,094 | $20,430 |
| Aug-08 2024 | $0.011886 | $0.01136 | $0.011886 | $0.01136 | $2,265 | $20,862 |
| Aug-07 2024 | $0.011319 | $0.011268 | $0.011654 | $0.011309 | $3,059 | $19,868 |
| Aug-06 2024 | $0.0113 | $0.011291 | $0.011555 | $0.011441 | $4,648 | $19,833 |
| Aug-05 2024 | $0.011413 | $0.010783 | $0.011724 | $0.011724 | $13,023 | $20,033 |
| Aug-04 2024 | $0.011786 | $0.011721 | $0.012108 | $0.012097 | $3,674 | $20,687 |
| Aug-03 2024 | $0.012065 | $0.012045 | $0.01234 | $0.01234 | $5,956 | $21,177 |
| Aug-02 2024 | $0.012631 | $0.012629 | $0.012803 | $0.012803 | $5,483 | $22,171 |