時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009374 | $0.00009374 | $0.00009656 | $0.00009499 | $20 | - |
| Jul-13 2025 | $0.000095 | $0.00009449 | $0.000096 | $0.00009591 | $22 | - |
| Jul-12 2025 | $0.00009594 | $0.00009371 | $0.00009618 | $0.00009539 | $137 | - |
| Jul-11 2025 | $0.00009537 | $0.00009317 | $0.00009773 | $0.00009773 | $44 | - |
| Jul-10 2025 | $0.00009501 | $0.00009208 | $0.00009505 | $0.00009341 | $12 | - |
| Jul-09 2025 | $0.0000935 | $0.00009259 | $0.00009531 | $0.00009453 | - | - |
| Jul-08 2025 | $0.00009464 | $0.00009245 | $0.0000951 | $0.0000947 | $41 | - |
| Jul-07 2025 | $0.00009354 | $0.00009214 | $0.00009441 | $0.00009268 | $22 | - |
| Jul-06 2025 | $0.00009288 | $0.00009074 | $0.00009367 | $0.00009097 | $23 | - |
| Jul-05 2025 | $0.00009097 | $0.00009074 | $0.00009362 | $0.00009245 | $23 | - |
| Jul-04 2025 | $0.00009242 | $0.00009086 | $0.00009551 | $0.00009134 | $40 | - |
| Jul-03 2025 | $0.00009157 | $0.00009123 | $0.00009369 | $0.00009268 | $38 | - |
| Jul-02 2025 | $0.00009268 | $0.00009174 | $0.00009449 | $0.00009311 | $23 | - |
| Jul-01 2025 | $0.00009378 | $0.00009143 | $0.00009378 | $0.00009276 | $41 | - |
| Jun-30 2025 | $0.00009155 | $0.00009082 | $0.00009314 | $0.00009278 | $13 | - |