時価総額 $2.21T
-0.53%
ボリューム24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
硬貨
28.652
+2
取引所
885
最後の更新
7 秒 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002581 | $0.00002547 | $0.00002581 | $0.00002551 | $7 | - |
| Aug-29 2024 | $0.0000255 | $0.00002549 | $0.00002594 | $0.00002562 | $9 | - |
| Aug-28 2024 | $0.00002562 | $0.00002544 | $0.00002569 | $0.00002547 | $6 | - |
| Aug-27 2024 | $0.00002547 | $0.00002547 | $0.00002626 | $0.00002605 | $12 | - |
| Aug-26 2024 | $0.00002605 | $0.00002496 | $0.00002637 | $0.00002496 | $39 | - |
| Aug-25 2024 | $0.00002497 | $0.00002477 | $0.00002497 | $0.00002485 | $6 | - |
| Aug-24 2024 | $0.00002487 | $0.00002434 | $0.00002525 | $0.00002435 | $25 | - |
| Aug-23 2024 | $0.00002433 | $0.00002185 | $0.00002434 | $0.00002185 | $56 | - |
| Aug-22 2024 | $0.00002185 | $0.00002137 | $0.00003234 | $0.00003221 | $218 | - |
| Aug-21 2024 | $0.00003221 | $0.00003159 | $0.00003222 | $0.00003161 | $7 | - |
| Aug-20 2024 | $0.00003161 | $0.00003145 | $0.00003198 | $0.00003184 | $9 | - |
| Aug-19 2024 | $0.00003185 | $0.00003158 | $0.00003195 | $0.00003181 | $10 | - |
| Aug-18 2024 | $0.00003184 | $0.00003002 | $0.00003212 | $0.00003008 | $43 | - |
| Aug-17 2024 | $0.00003007 | $0.00002974 | $0.00003032 | $0.00002991 | $6 | - |
| Aug-16 2024 | $0.00002993 | $0.00002891 | $0.00002998 | $0.00002891 | $23 | - |