時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
45 秒 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009694 | $0.000096 | $0.00009794 | $0.00009623 | $78 | - |
| Aug-19 2025 | $0.00009672 | $0.00009626 | $0.00009801 | $0.00009626 | $31 | - |
| Aug-18 2025 | $0.0000969 | $0.00009599 | $0.0000975 | $0.00009599 | $45 | - |
| Aug-17 2025 | $0.0000974 | $0.00009586 | $0.00009785 | $0.00009672 | $58 | - |
| Aug-16 2025 | $0.00009673 | $0.00009594 | $0.00009684 | $0.00009661 | $25 | - |
| Aug-15 2025 | $0.0000966 | $0.0000963 | $0.00009822 | $0.00009681 | $19 | - |
| Aug-14 2025 | $0.0000968 | $0.00009621 | $0.00009765 | $0.00009635 | $49 | - |
| Aug-13 2025 | $0.00009783 | $0.00009612 | $0.00009832 | $0.00009659 | $31 | - |
| Aug-12 2025 | $0.00009669 | $0.00009472 | $0.00009838 | $0.0000956 | $63 | - |
| Aug-11 2025 | $0.0000956 | $0.00009455 | $0.00009704 | $0.00009621 | $228 | - |
| Aug-10 2025 | $0.00009664 | $0.00009595 | $0.00009779 | $0.00009632 | $15 | - |
| Aug-09 2025 | $0.00009629 | $0.00009629 | $0.00009826 | $0.00009734 | $27 | - |
| Aug-08 2025 | $0.00009722 | $0.0000954 | $0.00009846 | $0.00009692 | $91 | - |
| Aug-07 2025 | $0.00009695 | $0.0000954 | $0.00009741 | $0.00009591 | $37 | - |
| Aug-06 2025 | $0.00009596 | $0.00009555 | $0.00009755 | $0.00009645 | $62 | - |