時価総額 $2.48T
1.82%
ボリューム24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00011163 | $0.00011129 | $0.00011204 | $0.00011166 | $1,785 | - |
| Feb-26 2026 | $0.00011156 | $0.00011156 | $0.00011238 | $0.00011205 | $2,032 | - |
| Feb-25 2026 | $0.00011205 | $0.00011179 | $0.00011275 | $0.0001123 | $1,923 | - |
| Feb-24 2026 | $0.00011237 | $0.00011176 | $0.00011312 | $0.00011212 | $2,647 | - |
| Feb-23 2026 | $0.00011203 | $0.00010874 | $0.00011232 | $0.00011136 | $7,146 | - |
| Feb-22 2026 | $0.00011136 | $0.00011103 | $0.00011152 | $0.00011136 | $1,572 | - |
| Feb-21 2026 | $0.00011139 | $0.00011128 | $0.00011188 | $0.00011182 | $1,415 | - |
| Feb-20 2026 | $0.00011182 | $0.00011146 | $0.00011222 | $0.00011196 | $1,646 | - |
| Feb-19 2026 | $0.00011169 | $0.00011153 | $0.00011229 | $0.00011206 | $1,930 | - |
| Feb-18 2026 | $0.00011213 | $0.00011009 | $0.00011229 | $0.00011089 | $8,293 | - |
| Feb-17 2026 | $0.0001111 | $0.00011069 | $0.00011135 | $0.00011109 | $1,329 | - |
| Feb-16 2026 | $0.00011076 | $0.00011073 | $0.00011135 | $0.00011106 | $1,553 | - |
| Feb-15 2026 | $0.00011111 | $0.00010884 | $0.00011111 | $0.00011049 | $4,435 | - |
| Feb-14 2026 | $0.0001103 | $0.00010951 | $0.00011153 | $0.00011125 | $3,646 | - |
| Feb-13 2026 | $0.00011128 | $0.00011121 | $0.00011161 | $0.00011158 | $910 | - |