時価総額 $2.60T
2.14%
ボリューム24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
硬貨
34.202
取引所
885
最後の更新
9 秒 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0001111 | $0.0001103 | $0.00011134 | $0.00011117 | $1,709 | - |
| Feb-06 2026 | $0.00011116 | $0.00011071 | $0.00011214 | $0.00011214 | $1,860 | - |
| Feb-05 2026 | $0.00011183 | $0.00011088 | $0.00011222 | $0.00011153 | $1,483 | - |
| Feb-04 2026 | $0.00011113 | $0.00010841 | $0.0001116 | $0.0001089 | $4,402 | - |
| Feb-03 2026 | $0.00010881 | $0.00010818 | $0.00010994 | $0.00010974 | $4,808 | - |
| Feb-02 2026 | $0.00010973 | $0.00010629 | $0.00010999 | $0.00010906 | $7,058 | - |
| Feb-01 2026 | $0.00010902 | $0.00010874 | $0.00010921 | $0.00010905 | $2,002 | - |
| Jan-31 2026 | $0.00010882 | $0.00010856 | $0.00010924 | $0.0001087 | $1,965 | - |
| Jan-30 2026 | $0.00010864 | $0.00010784 | $0.00010926 | $0.0001084 | $2,524 | - |
| Jan-29 2026 | $0.00010841 | $0.00010808 | $0.00010985 | $0.00010943 | $2,446 | - |
| Jan-28 2026 | $0.00010918 | $0.00010906 | $0.00010992 | $0.00010975 | $2,029 | - |
| Jan-27 2026 | $0.00011003 | $0.00010917 | $0.00011049 | $0.00010941 | $2,846 | - |
| Jan-26 2026 | $0.00010937 | $0.00010818 | $0.00011049 | $0.00011003 | $8,415 | - |
| Jan-25 2026 | $0.00011001 | $0.00011001 | $0.00011091 | $0.00011038 | $441 | - |
| Jan-24 2026 | $0.00011045 | $0.00010956 | $0.00011089 | $0.00010988 | $1,788 | - |