時価総額 $3.16T
-0.94%
ボリューム24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
10 秒 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00010587 | $0.00010587 | $0.00010646 | $0.00010624 | $1,664 | - |
| Dec-27 2025 | $0.00010626 | $0.00010562 | $0.00010656 | $0.00010617 | $2,425 | - |
| Dec-26 2025 | $0.00010617 | $0.00010555 | $0.00010646 | $0.00010636 | $3,210 | - |
| Dec-25 2025 | $0.00010658 | $0.00010523 | $0.00010668 | $0.00010523 | $2,353 | - |
| Dec-24 2025 | $0.00010556 | $0.00010539 | $0.00010671 | $0.00010663 | $2,147 | - |
| Dec-23 2025 | $0.00010658 | $0.00010604 | $0.0001071 | $0.00010667 | $2,432 | - |
| Dec-22 2025 | $0.00010667 | $0.00010615 | $0.00010746 | $0.00010717 | $1,492 | - |
| Dec-21 2025 | $0.00010648 | $0.00010643 | $0.00010852 | $0.00010779 | $2,418 | - |
| Dec-20 2025 | $0.00010763 | $0.0001076 | $0.00010889 | $0.00010826 | $2,413 | - |
| Dec-19 2025 | $0.00010834 | $0.00010761 | $0.00010947 | $0.00010863 | $2,463 | - |
| Dec-18 2025 | $0.00010875 | $0.00010766 | $0.00010958 | $0.00010958 | $3,097 | - |
| Dec-17 2025 | $0.00010935 | $0.00010629 | $0.00011226 | $0.00010678 | $230 | - |
| Dec-16 2025 | $0.00010705 | $0.00010509 | $0.00010711 | $0.00010544 | $1,957 | - |
| Dec-15 2025 | $0.00010549 | $0.00010527 | $0.00010587 | $0.00010587 | $2,063 | - |
| Dec-14 2025 | $0.00010593 | $0.00010573 | $0.00010686 | $0.00010667 | $1,667 | - |