時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009194 | $0.00009043 | $0.00009214 | $0.00009109 | $47 | - |
| Jun-21 2025 | $0.00009021 | $0.00008966 | $0.00009091 | $0.00009027 | $26 | - |
| Jun-20 2025 | $0.00009025 | $0.00008955 | $0.00009109 | $0.00008962 | $38 | - |
| Jun-19 2025 | $0.00008963 | $0.00008907 | $0.00009076 | $0.00008991 | $0 | - |
| Jun-18 2025 | $0.00009012 | $0.0000898 | $0.00009142 | $0.00009077 | $0 | - |
| Jun-17 2025 | $0.00009045 | $0.00008924 | $0.00009091 | $0.00008954 | $41 | - |
| Jun-16 2025 | $0.00008904 | $0.00008904 | $0.00009057 | $0.0000897 | $8 | - |
| Jun-15 2025 | $0.00009068 | $0.00008911 | $0.00009085 | $0.00008979 | $13 | - |
| Jun-14 2025 | $0.00008977 | $0.00008927 | $0.00009095 | $0.00008979 | $23 | - |
| Jun-13 2025 | $0.00008975 | $0.00008943 | $0.00009142 | $0.00009025 | $15 | - |
| Jun-12 2025 | $0.00009089 | $0.00008975 | $0.00009191 | $0.0000903 | $18 | - |
| Jun-11 2025 | $0.00008991 | $0.00008965 | $0.00009135 | $0.00009097 | $17 | - |
| Jun-10 2025 | $0.00008946 | $0.00008876 | $0.00009052 | $0.00009052 | $14 | - |
| Jun-09 2025 | $0.00008961 | $0.00008888 | $0.00009062 | $0.00008888 | $17 | - |
| Jun-08 2025 | $0.00008868 | $0.0000886 | $0.00009049 | $0.00008866 | $32 | - |