時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009614 | $0.00009614 | $0.00009772 | $0.00009748 | $51 | - |
| Oct-03 2025 | $0.00009725 | $0.00009624 | $0.00009883 | $0.00009653 | $146 | - |
| Oct-02 2025 | $0.00009652 | $0.00009652 | $0.00009936 | $0.00009778 | $482 | - |
| Oct-01 2025 | $0.00009765 | $0.00009403 | $0.0000978 | $0.00009674 | $70 | - |
| Sep-30 2025 | $0.00009646 | $0.0000928 | $0.00009797 | $0.00009706 | $130 | - |
| Sep-29 2025 | $0.00009526 | $0.00009482 | $0.00009706 | $0.00009593 | $95 | - |
| Sep-28 2025 | $0.00009623 | $0.00009469 | $0.00009623 | $0.00009592 | $111 | - |
| Sep-27 2025 | $0.0000972 | $0.00009471 | $0.00009747 | $0.00009623 | $59 | - |
| Sep-26 2025 | $0.0000966 | $0.00009282 | $0.00009785 | $0.00009606 | $180 | - |
| Sep-25 2025 | $0.00009502 | $0.00009499 | $0.00009917 | $0.00009765 | $16 | - |
| Sep-24 2025 | $0.00009687 | $0.0000956 | $0.00009807 | $0.00009674 | $143 | - |
| Sep-23 2025 | $0.00009647 | $0.00009492 | $0.00009904 | $0.00009626 | $114 | - |
| Sep-22 2025 | $0.00009641 | $0.00009587 | $0.00009839 | $0.00009734 | $104 | - |
| Sep-21 2025 | $0.00009747 | $0.0000946 | $0.00009853 | $0.00009555 | $156 | - |
| Sep-20 2025 | $0.00009572 | $0.00009296 | $0.00009655 | $0.00009605 | $96 | - |