時価総額 $4.16T
2.83%
ボリューム24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
硬貨
33.532
+15
取引所
885
最後の更新
1 分 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010323 | $0.0001022 | $0.00010436 | $0.00010234 | $24 | - |
| Oct-25 2025 | $0.00010285 | $0.00010216 | $0.00010394 | $0.00010216 | $22 | - |
| Oct-24 2025 | $0.00010221 | $0.00010178 | $0.00010392 | $0.00010262 | $3 | - |
| Oct-23 2025 | $0.00010376 | $0.00010205 | $0.00010406 | $0.00010214 | $6 | - |
| Oct-22 2025 | $0.0001022 | $0.00010216 | $0.00010395 | $0.00010253 | - | - |
| Oct-21 2025 | $0.00010239 | $0.0001022 | $0.0001056 | $0.00010231 | $41 | - |
| Oct-20 2025 | $0.00010232 | $0.00010232 | $0.00010474 | $0.00010347 | - | - |
| Oct-19 2025 | $0.0001036 | $0.00010243 | $0.00010671 | $0.00010262 | $42 | - |
| Oct-18 2025 | $0.00010412 | $0.00010213 | $0.00010412 | $0.00010214 | $12 | - |
| Oct-17 2025 | $0.00010205 | $0.00010187 | $0.00010399 | $0.00010271 | $34 | - |
| Oct-16 2025 | $0.00010319 | $0.00010222 | $0.00010498 | $0.00010223 | $137 | - |
| Oct-15 2025 | $0.00010223 | $0.00009835 | $0.00010325 | $0.00009863 | $214 | - |
| Oct-14 2025 | $0.00009893 | $0.00009816 | $0.00010012 | $0.00010012 | $219 | - |
| Oct-13 2025 | $0.0000992 | $0.0000985 | $0.00010009 | $0.00009879 | $167 | - |
| Oct-12 2025 | $0.00009916 | $0.00009833 | $0.00009994 | $0.00009833 | $58 | - |