時価総額 $3.29T
-0.99%
ボリューム24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00010542 | $0.00010523 | $0.0001069 | $0.00010562 | $32 | - |
| Dec-07 2025 | $0.00010572 | $0.00010566 | $0.00010766 | $0.00010659 | $20 | - |
| Dec-06 2025 | $0.00010635 | $0.0001061 | $0.00010669 | $0.00010657 | $26 | - |
| Dec-05 2025 | $0.00010604 | $0.00010604 | $0.00010831 | $0.00010609 | $25 | - |
| Dec-04 2025 | $0.00010633 | $0.00010583 | $0.00010815 | $0.00010624 | $20 | - |
| Dec-03 2025 | $0.00010674 | $0.00010665 | $0.00010851 | $0.00010679 | $20 | - |
| Dec-02 2025 | $0.00010655 | $0.00010636 | $0.00010847 | $0.00010664 | $32 | - |
| Dec-01 2025 | $0.00010662 | $0.00010612 | $0.00010829 | $0.00010678 | - | - |
| Nov-30 2025 | $0.00010634 | $0.00010624 | $0.00010878 | $0.00010685 | $18 | - |
| Nov-29 2025 | $0.00010684 | $0.00010671 | $0.00010912 | $0.00010701 | $21 | - |
| Nov-28 2025 | $0.00010679 | $0.00010674 | $0.00010877 | $0.00010697 | $9 | - |
| Nov-27 2025 | $0.00010709 | $0.0001068 | $0.0001093 | $0.00010796 | $19 | - |
| Nov-26 2025 | $0.00010807 | $0.00010742 | $0.00010961 | $0.00010751 | $18 | - |
| Nov-25 2025 | $0.00010742 | $0.00010712 | $0.00010958 | $0.00010769 | - | - |
| Nov-24 2025 | $0.00010778 | $0.0001075 | $0.00010967 | $0.00010778 | $15 | - |