時価総額 $2.48T
0%
ボリューム24h $116.91B
9.73%
BTC % 53.66%
0.11%
ETH % 9.76%
0.3%
硬貨
34.435
取引所
885
最後の更新
45 秒 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00011579 | $0.00011369 | $0.00011579 | $0.00011369 | $3,006 | - |
| Mar-27 2026 | $0.00011568 | $0.00011534 | $0.00011588 | $0.00011564 | $2,454 | - |
| Mar-26 2026 | $0.0001174 | $0.00011494 | $0.00011744 | $0.00011602 | $6,021 | - |
| Mar-25 2026 | $0.0001155 | $0.00011531 | $0.00011614 | $0.00011597 | $703 | - |
| Mar-24 2026 | $0.00011599 | $0.00011383 | $0.00011618 | $0.00011597 | $7,450 | - |
| Mar-23 2026 | $0.0001157 | $0.0001154 | $0.00011667 | $0.0001159 | $894 | - |
| Mar-22 2026 | $0.00011611 | $0.00011578 | $0.00011645 | $0.0001161 | $1,021 | - |
| Mar-21 2026 | $0.00011603 | $0.00011481 | $0.00011643 | $0.00011544 | $1,622 | - |
| Mar-20 2026 | $0.00011533 | $0.00011528 | $0.00011569 | $0.00011558 | $2,193 | - |
| Mar-19 2026 | $0.0001155 | $0.00011484 | $0.00011641 | $0.00011619 | $6,132 | - |
| Mar-18 2026 | $0.0001159 | $0.00011545 | $0.00011648 | $0.00011555 | $2,123 | - |
| Mar-17 2026 | $0.00011556 | $0.00011515 | $0.00011763 | $0.00011734 | $3,117 | - |
| Mar-16 2026 | $0.00011748 | $0.00011255 | $0.00011772 | $0.00011289 | $12,084 | - |
| Mar-15 2026 | $0.00011287 | $0.00011173 | $0.00011362 | $0.00011313 | $2,897 | - |
| Mar-14 2026 | $0.00011297 | $0.00011247 | $0.00011343 | $0.00011262 | $1,773 | - |