時価総額 $3.89T
-2.87%
ボリューム24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Good Games Guild (GGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00309329 | $0.00308398 | $0.00322039 | $0.00315323 | $85,886 | - |
| Jul-13 2025 | $0.00315202 | $0.00306138 | $0.00329293 | $0.00323636 | $92,813 | - |
| Jul-12 2025 | $0.00316837 | $0.00263367 | $0.00316837 | $0.00264289 | $89,217 | - |
| Jul-11 2025 | $0.00262764 | $0.00209406 | $0.00263339 | $0.00209406 | $60,657 | - |
| Jul-10 2025 | $0.00209621 | $0.00198498 | $0.00209621 | $0.00198498 | $83,476 | - |
| Jul-09 2025 | $0.00198568 | $0.00190375 | $0.00198568 | $0.00190745 | $85,333 | - |
| Jul-08 2025 | $0.00190152 | $0.00189409 | $0.00191198 | $0.00190905 | $84,644 | - |
| Jul-07 2025 | $0.0019052 | $0.00189405 | $0.00191308 | $0.00190824 | $72,093 | - |
| Jul-06 2025 | $0.00191642 | $0.00190039 | $0.00192442 | $0.00190448 | $101,566 | - |
| Jul-05 2025 | $0.00191158 | $0.00188557 | $0.00191158 | $0.00188557 | $103,970 | - |
| Jul-04 2025 | $0.00188953 | $0.00188412 | $0.00192029 | $0.00191868 | $81,851 | - |
| Jul-03 2025 | $0.00192724 | $0.00189185 | $0.00192724 | $0.00190182 | $78,433 | - |
| Jul-02 2025 | $0.00190675 | $0.0018592 | $0.0019121 | $0.0018592 | $77,873 | - |
| Jul-01 2025 | $0.0018585 | $0.00185724 | $0.00191135 | $0.00190535 | $80,854 | - |
| Jun-30 2025 | $0.00190143 | $0.00189045 | $0.00193946 | $0.00193133 | $77,712 | - |