時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
Good Games Guild (GGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00203187 | $0.00202864 | $0.00208123 | $0.002061 | $17,369 | - |
| Oct-03 2025 | $0.00206152 | $0.00205285 | $0.0022066 | $0.00212753 | $20,306 | - |
| Oct-02 2025 | $0.00212811 | $0.00205285 | $0.00212959 | $0.00206932 | $18,566 | - |
| Oct-01 2025 | $0.00206845 | $0.00205719 | $0.00220319 | $0.00220319 | $19,163 | - |
| Sep-30 2025 | $0.00220138 | $0.00220138 | $0.00257077 | $0.00256875 | $19,643 | - |
| Sep-29 2025 | $0.00256993 | $0.0022928 | $0.00256993 | $0.00229281 | $19,872 | - |
| Sep-28 2025 | $0.00229236 | $0.00225398 | $0.00229347 | $0.00228408 | $18,030 | - |
| Sep-27 2025 | $0.00228396 | $0.00221443 | $0.00228511 | $0.00221571 | $17,714 | - |
| Sep-26 2025 | $0.00221456 | $0.00220782 | $0.00226457 | $0.00226457 | $17,855 | - |
| Sep-25 2025 | $0.00226244 | $0.00224413 | $0.00234171 | $0.00233863 | $17,727 | - |
| Sep-24 2025 | $0.00234193 | $0.00224836 | $0.00237855 | $0.00228459 | $19,818 | - |
| Sep-23 2025 | $0.00231766 | $0.00205391 | $0.00232718 | $0.00210366 | $27,706 | - |
| Sep-22 2025 | $0.00210167 | $0.00207316 | $0.00220667 | $0.00220667 | $22,279 | - |
| Sep-21 2025 | $0.00222203 | $0.00215879 | $0.00227301 | $0.00215879 | $22,268 | - |
| Sep-20 2025 | $0.00215807 | $0.00206714 | $0.00217606 | $0.00215693 | $24,128 | - |