時価総額 $2.58T
-0.4%
ボリューム24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Good Games Guild (GGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00090044 | $0.00084434 | $0.00092855 | $0.00091931 | $16,506 | - |
| Feb-06 2026 | $0.00089122 | $0.00075717 | $0.00092706 | $0.00083783 | $13,818 | - |
| Feb-05 2026 | $0.00083129 | $0.00083129 | $0.00097031 | $0.0009491 | $10,958 | - |
| Feb-04 2026 | $0.00096502 | $0.00093789 | $0.00104607 | $0.00102947 | $11,217 | - |
| Feb-03 2026 | $0.00103072 | $0.00100942 | $0.00110415 | $0.00106636 | $11,783 | - |
| Feb-02 2026 | $0.00109989 | $0.00103519 | $0.00110421 | $0.00107297 | $11,732 | - |
| Feb-01 2026 | $0.00105734 | $0.00105734 | $0.00114373 | $0.0010609 | $10,793 | - |
| Jan-31 2026 | $0.00105968 | $0.00105964 | $0.00121499 | $0.00117626 | $11,548 | - |
| Jan-30 2026 | $0.00116835 | $0.00114726 | $0.00123406 | $0.00118506 | $7,390 | - |
| Jan-29 2026 | $0.00118503 | $0.00117308 | $0.0012846 | $0.00123633 | $11,210 | - |
| Jan-28 2026 | $0.00123824 | $0.00123824 | $0.00134625 | $0.00134619 | $12,782 | - |
| Jan-27 2026 | $0.00134638 | $0.00128724 | $0.00134644 | $0.00128959 | $11,616 | - |
| Jan-26 2026 | $0.00131947 | $0.00128719 | $0.00132062 | $0.00128758 | $10,932 | - |
| Jan-25 2026 | $0.00123861 | $0.00123861 | $0.00134002 | $0.00133994 | $10,941 | - |
| Jan-24 2026 | $0.00129001 | $0.0012841 | $0.00134129 | $0.00128666 | $11,798 | - |