時価総額 $2.63T
0.18%
ボリューム24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Good Games Guild (GGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00030928 | $0.00026772 | $0.00030928 | $0.00026772 | - | - |
| Apr-07 2026 | $0.00026772 | $0.00026656 | $0.00026941 | $0.00026941 | - | - |
| Apr-06 2026 | $0.00026941 | $0.00026906 | $0.00028179 | $0.00028179 | - | - |
| Apr-05 2026 | $0.00026395 | $0.00026032 | $0.00026395 | $0.00026335 | $6 | - |
| Apr-04 2026 | $0.00026335 | $0.00025743 | $0.00026335 | $0.00025743 | $11 | - |
| Apr-03 2026 | $0.00025743 | $0.00025007 | $0.00025975 | $0.00025007 | - | - |
| Apr-02 2026 | $0.00025007 | $0.00024655 | $0.0002649 | $0.0002649 | - | - |
| Apr-01 2026 | $0.0002649 | $0.00026391 | $0.00026518 | $0.00026518 | - | - |
| Mar-31 2026 | $0.00026518 | $0.00026518 | $0.00026518 | $0.00026518 | - | - |
| Mar-30 2026 | $0.00026518 | $0.00026447 | $0.00026711 | $0.00026566 | - | - |
| Mar-29 2026 | $0.00026566 | $0.00026566 | $0.00026746 | $0.00026746 | - | - |
| Mar-28 2026 | $0.00026746 | $0.00026591 | $0.00026746 | $0.00026593 | - | - |
| Mar-27 2026 | $0.00026593 | $0.00024624 | $0.00026634 | $0.00024827 | $331 | - |
| Mar-26 2026 | $0.00024827 | $0.00024827 | $0.00027341 | $0.00027341 | - | - |
| Mar-25 2026 | $0.00027341 | $0.00027112 | $0.00028959 | $0.00028404 | - | - |