時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
25 秒 前
Good Games Guild (GGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00343493 | $0.00333974 | $0.00346204 | $0.0034523 | $21,398 | - |
| Aug-17 2025 | $0.00345204 | $0.00343322 | $0.0035331 | $0.00343871 | $20,577 | - |
| Aug-16 2025 | $0.00341313 | $0.00337102 | $0.00344066 | $0.00337147 | $11,102 | - |
| Aug-15 2025 | $0.0033154 | $0.00328019 | $0.00340156 | $0.00335252 | $7,239 | - |
| Aug-14 2025 | $0.00333342 | $0.00332051 | $0.00344304 | $0.00338073 | $10,967 | - |
| Aug-13 2025 | $0.00338014 | $0.00329284 | $0.00341498 | $0.00332526 | $12,543 | - |
| Aug-12 2025 | $0.00330222 | $0.0031807 | $0.00331559 | $0.00321168 | $17,518 | - |
| Aug-11 2025 | $0.0031912 | $0.0031013 | $0.00322049 | $0.00313305 | $16,351 | - |
| Aug-10 2025 | $0.0031341 | $0.00309256 | $0.00318117 | $0.00310998 | $12,616 | - |
| Aug-09 2025 | $0.00310951 | $0.00300475 | $0.00310951 | $0.00302768 | $15,875 | - |
| Aug-08 2025 | $0.00302948 | $0.00297061 | $0.00310229 | $0.00310172 | $20,617 | - |
| Aug-07 2025 | $0.00310221 | $0.00300456 | $0.00310221 | $0.00305367 | $42,119 | - |
| Aug-06 2025 | $0.00305253 | $0.00292496 | $0.00305478 | $0.002926 | $84,788 | - |
| Aug-05 2025 | $0.00292459 | $0.00287349 | $0.00295324 | $0.00290172 | $80,264 | - |
| Aug-04 2025 | $0.00286357 | $0.00283287 | $0.00294744 | $0.00287533 | $80,178 | - |