時価総額 $2.25T
1.36%
ボリューム24h $83.28B
-27.47%
BTC % 52.43%
-0.42%
ETH % 14.24%
1.05%
硬貨
28.493
+5
取引所
885
最後の更新
3 分 前
Good Games Guild (GGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.049739 | $0.045515 | $0.049739 | $0.048488 | $329,511 | - |
| Aug-16 2024 | $0.048119 | $0.042952 | $0.048794 | $0.045699 | $356,087 | - |
| Aug-15 2024 | $0.045845 | $0.040915 | $0.048398 | $0.041454 | $382,606 | - |
| Aug-14 2024 | $0.04105 | $0.040133 | $0.043609 | $0.040133 | $284,421 | - |
| Aug-13 2024 | $0.039999 | $0.039922 | $0.040426 | $0.040136 | $239,874 | - |
| Aug-12 2024 | $0.040453 | $0.038255 | $0.040868 | $0.039232 | $241,773 | - |
| Aug-11 2024 | $0.038652 | $0.038652 | $0.044159 | $0.039984 | $291,160 | - |
| Aug-10 2024 | $0.039741 | $0.03605 | $0.039741 | $0.037021 | $449,847 | - |
| Aug-09 2024 | $0.037222 | $0.03717 | $0.043194 | $0.04139 | $516,916 | - |
| Aug-08 2024 | $0.041761 | $0.037314 | $0.041761 | $0.037396 | $515,980 | - |
| Aug-07 2024 | $0.037461 | $0.037461 | $0.040409 | $0.039229 | $569,212 | - |
| Aug-06 2024 | $0.039647 | $0.035917 | $0.042578 | $0.035917 | $624,409 | - |
| Aug-05 2024 | $0.035851 | $0.031292 | $0.036511 | $0.036511 | $690,373 | - |
| Aug-04 2024 | $0.037203 | $0.03342 | $0.038608 | $0.038608 | $596,314 | - |
| Aug-03 2024 | $0.039156 | $0.038962 | $0.043965 | $0.043965 | $590,242 | - |