時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
7 秒 前
Good Games Guild (GGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.040575 | $0.038374 | $0.042711 | $0.042402 | $311,085 | - |
| Oct-19 2024 | $0.042536 | $0.042536 | $0.044657 | $0.042831 | $373,092 | - |
| Oct-18 2024 | $0.043314 | $0.037243 | $0.046385 | $0.03758 | $449,886 | - |
| Oct-17 2024 | $0.037716 | $0.037681 | $0.043025 | $0.043025 | $308,200 | - |
| Oct-16 2024 | $0.042835 | $0.041527 | $0.044267 | $0.043391 | $372,833 | - |
| Oct-15 2024 | $0.043656 | $0.037683 | $0.043656 | $0.038663 | $502,601 | - |
| Oct-14 2024 | $0.038601 | $0.035476 | $0.038741 | $0.035476 | $277,223 | - |
| Oct-13 2024 | $0.0356 | $0.0356 | $0.039811 | $0.038077 | $322,408 | - |
| Oct-12 2024 | $0.038344 | $0.035253 | $0.038344 | $0.035338 | $293,869 | - |
| Oct-11 2024 | $0.03527 | $0.032479 | $0.036426 | $0.036426 | $402,023 | - |
| Oct-10 2024 | $0.036378 | $0.035411 | $0.037209 | $0.036624 | $232,153 | - |
| Oct-09 2024 | $0.036692 | $0.036273 | $0.037398 | $0.036283 | $264,142 | - |
| Oct-08 2024 | $0.036298 | $0.035976 | $0.037956 | $0.037262 | $278,868 | - |
| Oct-07 2024 | $0.037755 | $0.037755 | $0.040892 | $0.038773 | $241,636 | - |
| Oct-06 2024 | $0.039095 | $0.038615 | $0.040066 | $0.039171 | $250,164 | - |