時価総額 $2.48T
0.6%
ボリューム24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
Good Games Guild (GGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.049049 | $0.048131 | $0.053283 | $0.052982 | $284,866 | - |
| Sep-27 2024 | $0.053133 | $0.053133 | $0.059021 | $0.054422 | $388,836 | - |
| Sep-26 2024 | $0.053147 | $0.050101 | $0.05405 | $0.050482 | $397,698 | - |
| Sep-25 2024 | $0.051033 | $0.049163 | $0.055643 | $0.054376 | $210,523 | - |
| Sep-24 2024 | $0.054028 | $0.045891 | $0.059074 | $0.046002 | $550,358 | - |
| Sep-23 2024 | $0.046736 | $0.038037 | $0.046736 | $0.038037 | $263,597 | - |
| Sep-22 2024 | $0.038097 | $0.038097 | $0.043263 | $0.04156 | $162,358 | - |
| Sep-21 2024 | $0.04125 | $0.036294 | $0.04125 | $0.036294 | $247,205 | - |
| Sep-20 2024 | $0.035911 | $0.034075 | $0.035911 | $0.034958 | $88,981 | - |
| Sep-19 2024 | $0.035097 | $0.032346 | $0.035319 | $0.033889 | $190,487 | - |
| Sep-18 2024 | $0.033873 | $0.032911 | $0.034917 | $0.034486 | $73,892 | - |
| Sep-17 2024 | $0.034707 | $0.031952 | $0.035025 | $0.031952 | $104,143 | - |
| Sep-16 2024 | $0.032568 | $0.032568 | $0.03531 | $0.033657 | $125,441 | - |
| Sep-15 2024 | $0.034651 | $0.034651 | $0.035639 | $0.034656 | $116,057 | - |
| Sep-14 2024 | $0.034202 | $0.033348 | $0.036244 | $0.033992 | $165,637 | - |