時価総額 $4.02T
2.8%
ボリューム24h $504.65B
56.33%
BTC % 60%
-0.08%
ETH % 9.12%
-0.21%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
Good Driver Reward Token (GDRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
| Jul-24 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
| Jul-23 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
| Jul-22 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
| Jul-21 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
| Jul-20 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
| Jul-19 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
| Jul-18 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
| Jul-17 2024 | $0.00000000050706906809343 | $0.00000000050681849373484 | $0.00000000050706906809343 | $0.00000000050681849373484 | $19 | - |
| Jul-16 2024 | $0.00000000050897822188331 | $0.00000000050897822188331 | $0.00000000050897822188331 | $0.00000000050897822188331 | - | - |
| Jul-15 2024 | $0.00000000050897822188331 | $0.00000000047008543634626 | $0.00000000050897822188331 | $0.00000000047008543634626 | $1 | - |
| Jul-14 2024 | $0.00000000047008543634626 | $0.00000000047008543634626 | $0.00000000047008543634626 | $0.00000000047008543634626 | - | - |
| Jul-13 2024 | $0.00000000047008543634626 | $0.00000000047008543634626 | $0.00000000047008543634626 | $0.00000000047008543634626 | - | - |
| Jul-12 2024 | $0.00000000047008543634626 | $0.00000000046054789857834 | $0.00000000047008543634626 | $0.00000000046202635972115 | $46 | - |
| Jul-11 2024 | $0.00000000046202635972115 | $0.00000000046202635972115 | $0.00000000046202635972115 | $0.00000000046202635972115 | - | - |