時価総額 $3.48T
0.85%
ボリューム24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
硬貨
34.056
取引所
885
最後の更新
27 秒 前
GONE (GONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000003235 | $0.0000003065 | $0.0000003235 | $0.0000003222 | - | - |
| Jan-15 2026 | $0.000000322 | $0.000000322 | $0.000000376 | $0.000000376 | - | - |
| Jan-14 2026 | $0.000000376 | $0.000000376 | $0.000000376 | $0.000000376 | - | - |
| Jan-13 2026 | $0.000000376 | $0.000000376 | $0.000000376 | $0.000000376 | - | - |
| Jan-12 2026 | $0.000000376 | $0.000000376 | $0.0000004104 | $0.0000004104 | - | - |
| Jan-11 2026 | $0.0000004104 | $0.0000003978 | $0.0000004414 | $0.000000423 | - | - |
| Jan-10 2026 | $0.00000044 | $0.0000003777 | $0.0000004464 | $0.0000003777 | - | - |
| Jan-09 2026 | $0.0000003777 | $0.0000003431 | $0.0000003817 | $0.0000003674 | $539 | - |
| Jan-08 2026 | $0.0000003674 | $0.0000003461 | $0.0000003674 | $0.0000003517 | - | - |
| Jan-07 2026 | $0.0000003517 | $0.0000003475 | $0.0000005385 | $0.0000005385 | $1,713 | - |
| Jan-06 2026 | $0.0000005385 | $0.0000005098 | $0.0000005631 | $0.0000005098 | $16 | - |
| Jan-05 2026 | $0.0000005098 | $0.0000005098 | $0.0000005098 | $0.0000005098 | - | - |
| Jan-04 2026 | $0.0000005098 | $0.0000004897 | $0.0000005208 | $0.0000004897 | - | - |
| Jan-03 2026 | $0.0000004897 | $0.0000004854 | $0.0000004991 | $0.0000004854 | - | - |
| Jan-02 2026 | $0.0000004854 | $0.0000004542 | $0.0000004854 | $0.0000004542 | - | - |