時価総額 $3.19T
0.47%
ボリューム24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
GONE (GONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000004692 | $0.0000004579 | $0.0000004722 | $0.0000004579 | $1 | - |
| Dec-26 2025 | $0.0000004579 | $0.0000004543 | $0.0000004654 | $0.0000004633 | - | - |
| Dec-25 2025 | $0.0000004633 | $0.0000004632 | $0.0000004633 | $0.0000004632 | - | - |
| Dec-24 2025 | $0.0000004632 | $0.000000462 | $0.0000004698 | $0.0000004698 | - | - |
| Dec-23 2025 | $0.0000004698 | $0.0000004698 | $0.0000004747 | $0.0000004747 | - | - |
| Dec-22 2025 | $0.0000004747 | $0.0000004702 | $0.0000004775 | $0.0000004773 | - | - |
| Dec-21 2025 | $0.0000004773 | $0.0000004773 | $0.0000004889 | $0.0000004889 | - | - |
| Dec-20 2025 | $0.0000004907 | $0.0000004791 | $0.0000004907 | $0.0000004791 | $3 | - |
| Dec-19 2025 | $0.0000004791 | $0.0000004536 | $0.0000004791 | $0.0000004599 | - | - |
| Dec-18 2025 | $0.000000461 | $0.000000461 | $0.0000004862 | $0.0000004722 | - | - |
| Dec-17 2025 | $0.00000048 | $0.00000048 | $0.0000004945 | $0.0000004945 | - | - |
| Dec-16 2025 | $0.0000004945 | $0.0000004945 | $0.0000004965 | $0.0000004964 | - | - |
| Dec-15 2025 | $0.0000004964 | $0.0000004954 | $0.0000005411 | $0.000000536 | - | - |
| Dec-14 2025 | $0.0000005362 | $0.0000005362 | $0.000000549 | $0.000000549 | $72 | - |
| Dec-13 2025 | $0.0000005483 | $0.0000005446 | $0.0000005568 | $0.0000005568 | - | - |