時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GONE (GONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007295 | $0.000000729 | $0.000000744 | $0.000000744 | - | - |
| Oct-03 2025 | $0.0000007475 | $0.0000007315 | $0.0000009488 | $0.0000009488 | $994 | - |
| Oct-02 2025 | $0.0000009485 | $0.0000007515 | $0.0000009599 | $0.0000007709 | $1,398 | - |
| Oct-01 2025 | $0.0000007709 | $0.0000007277 | $0.0000007709 | $0.0000007278 | $8 | - |
| Sep-30 2025 | $0.0000007281 | $0.0000007268 | $0.0000007401 | $0.0000007357 | $41 | - |
| Sep-29 2025 | $0.0000007357 | $0.0000007312 | $0.0000007474 | $0.0000007312 | - | - |
| Sep-28 2025 | $0.0000007312 | $0.0000007275 | $0.0000007312 | $0.0000007275 | - | - |
| Sep-27 2025 | $0.0000007275 | $0.000000723 | $0.0000007346 | $0.0000007346 | - | - |
| Sep-26 2025 | $0.0000007187 | $0.0000007142 | $0.0000007187 | $0.0000007162 | - | - |
| Sep-25 2025 | $0.0000007162 | $0.0000007162 | $0.0000007412 | $0.0000007412 | - | - |
| Sep-24 2025 | $0.0000007412 | $0.0000007412 | $0.00000076 | $0.0000007453 | $164 | - |
| Sep-23 2025 | $0.0000007453 | $0.0000007453 | $0.000000772 | $0.0000007648 | - | - |
| Sep-22 2025 | $0.0000007604 | $0.0000007604 | $0.0000008317 | $0.0000008317 | - | - |
| Sep-21 2025 | $0.0000008317 | $0.0000008317 | $0.0000008547 | $0.0000008547 | $2,476 | - |
| Sep-20 2025 | $0.0000008547 | $0.0000008378 | $0.0000008616 | $0.0000008558 | - | - |