時価総額 $2.25T
3.22%
ボリューム24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
GONE (GONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000043917 | $0.0000043699 | $0.000004646 | $0.0000044077 | $1,289 | - |
| Sep-11 2024 | $0.0000044099 | $0.0000043623 | $0.0000047715 | $0.0000047715 | $1,019 | - |
| Sep-10 2024 | $0.0000047579 | $0.0000046324 | $0.0000047579 | $0.000004691 | $502 | - |
| Sep-09 2024 | $0.0000046705 | $0.0000044589 | $0.0000046826 | $0.0000045483 | $897 | - |
| Sep-08 2024 | $0.0000045273 | $0.0000044192 | $0.0000045755 | $0.0000044231 | $1,586 | - |
| Sep-07 2024 | $0.0000044234 | $0.0000043734 | $0.0000044933 | $0.0000043899 | $254 | - |
| Sep-06 2024 | $0.0000043659 | $0.0000043433 | $0.0000045162 | $0.000004463 | $216 | - |
| Sep-05 2024 | $0.0000044857 | $0.0000044711 | $0.0000046114 | $0.0000044812 | $118 | - |
| Sep-04 2024 | $0.0000044877 | $0.00000446 | $0.0000047754 | $0.0000047754 | $492 | - |
| Sep-03 2024 | $0.0000047924 | $0.000004694 | $0.0000048571 | $0.0000048189 | $1,531 | - |
| Sep-02 2024 | $0.0000048189 | $0.000004706 | $0.0000048846 | $0.0000048846 | $335 | - |
| Sep-01 2024 | $0.0000048845 | $0.0000048041 | $0.0000054067 | $0.0000054067 | $1,178 | - |
| Aug-31 2024 | $0.0000054049 | $0.0000052199 | $0.0000055014 | $0.0000052199 | $2,669 | - |
| Aug-30 2024 | $0.0000052325 | $0.0000046941 | $0.0000053463 | $0.000005331 | $1,506 | - |
| Aug-29 2024 | $0.0000053313 | $0.0000053313 | $0.0000059039 | $0.0000053445 | $1,497 | - |