時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
40 秒 前
GONE (GONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000040027 | $0.0000038226 | $0.0000040865 | $0.0000039599 | $1,817 | - |
| Sep-25 2024 | $0.0000039599 | $0.0000039341 | $0.0000040388 | $0.0000039969 | $1,011 | - |
| Sep-24 2024 | $0.0000039969 | $0.0000039758 | $0.0000040241 | $0.0000040155 | $631 | - |
| Sep-23 2024 | $0.0000040161 | $0.0000039547 | $0.0000041034 | $0.0000040612 | $1,604 | - |
| Sep-22 2024 | $0.0000040623 | $0.0000040354 | $0.0000042944 | $0.000004249 | $893 | - |
| Sep-21 2024 | $0.0000042434 | $0.0000041383 | $0.0000042434 | $0.0000041533 | $796 | - |
| Sep-20 2024 | $0.0000041414 | $0.0000041414 | $0.000004365 | $0.0000042638 | $613 | - |
| Sep-19 2024 | $0.0000043172 | $0.0000042589 | $0.0000044046 | $0.0000043401 | $1,284 | - |
| Sep-18 2024 | $0.0000042427 | $0.0000041887 | $0.0000042892 | $0.0000042808 | $289 | - |
| Sep-17 2024 | $0.0000042719 | $0.0000042719 | $0.0000044016 | $0.0000043278 | $1,426 | - |
| Sep-16 2024 | $0.0000043272 | $0.000004261 | $0.000004559 | $0.0000043381 | $505 | - |
| Sep-15 2024 | $0.0000043522 | $0.0000043522 | $0.0000045191 | $0.000004498 | $230 | - |
| Sep-14 2024 | $0.0000044979 | $0.0000044737 | $0.0000046666 | $0.0000045579 | $276 | - |
| Sep-13 2024 | $0.0000046271 | $0.0000042746 | $0.0000046428 | $0.0000043903 | $1,371 | - |
| Sep-12 2024 | $0.0000043917 | $0.0000043699 | $0.000004646 | $0.0000044077 | $1,289 | - |