時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
GOMBLE (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013238 | $0.013209 | $0.013806 | $0.013773 | $3,455,023 | $3,639,145 |
| Jun-21 2025 | $0.013864 | $0.013435 | $0.01399 | $0.013647 | $2,496,087 | $3,811,145 |
| Jun-20 2025 | $0.013677 | $0.01367 | $0.014114 | $0.014037 | $2,587,252 | $3,759,626 |
| Jun-19 2025 | $0.013896 | $0.013896 | $0.01516 | $0.014949 | $2,276,819 | $3,819,903 |
| Jun-18 2025 | $0.014812 | $0.01479 | $0.016122 | $0.016102 | $2,581,198 | $4,071,638 |
| Jun-17 2025 | $0.016107 | $0.016084 | $0.018505 | $0.018505 | $7,055,849 | $4,427,243 |
| Jun-16 2025 | $0.018498 | $0.017491 | $0.019304 | $0.019107 | $6,997,672 | $5,084,447 |
| Jun-15 2025 | $0.018946 | $0.018281 | $0.020351 | $0.018303 | $4,467,305 | $5,200,217 |
| Jun-14 2025 | $0.018261 | $0.018233 | $0.018862 | $0.018711 | $3,313,435 | $5,012,028 |
| Jun-13 2025 | $0.018723 | $0.018438 | $0.021638 | $0.021638 | $5,591,378 | $5,138,831 |
| Jun-12 2025 | $0.021652 | $0.02152 | $0.02321 | $0.02315 | $3,843,583 | $5,942,735 |
| Jun-11 2025 | $0.023086 | $0.023061 | $0.023416 | $0.023373 | $3,701,435 | $6,336,427 |
| Jun-10 2025 | $0.023326 | $0.023081 | $0.023326 | $0.023168 | $4,006,702 | $6,402,276 |
| Jun-09 2025 | $0.023238 | $0.023111 | $0.02361 | $0.02333 | $3,608,422 | $6,378,104 |
| Jun-08 2025 | $0.023361 | $0.023228 | $0.023526 | $0.023365 | $2,824,909 | $6,411,736 |