時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
23 秒 前
GOMBLE (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0121 | $0.01185 | $0.012369 | $0.011851 | $98,332 | $3,339,976 |
| Sep-08 2025 | $0.011852 | $0.011669 | $0.012148 | $0.011823 | $55,186 | $3,271,626 |
| Sep-07 2025 | $0.011846 | $0.011846 | $0.011992 | $0.011992 | $23,612 | $3,269,842 |
| Sep-06 2025 | $0.01199 | $0.011989 | $0.012275 | $0.012255 | $27,684 | $3,309,634 |
| Sep-05 2025 | $0.012256 | $0.012163 | $0.012386 | $0.012369 | $33,899 | $3,383,157 |
| Sep-04 2025 | $0.012371 | $0.012368 | $0.012608 | $0.012603 | $61,232 | $3,414,754 |
| Sep-03 2025 | $0.012602 | $0.012446 | $0.012842 | $0.012446 | $68,203 | $3,478,657 |
| Sep-02 2025 | $0.012449 | $0.012304 | $0.012532 | $0.012319 | $34,458 | $3,436,273 |
| Sep-01 2025 | $0.012444 | $0.012441 | $0.013014 | $0.013009 | $63,418 | $3,435,082 |
| Aug-31 2025 | $0.013014 | $0.012956 | $0.013122 | $0.01299 | $21,306 | $3,592,235 |
| Aug-30 2025 | $0.013006 | $0.012975 | $0.01316 | $0.013106 | $45,808 | $3,590,132 |
| Aug-29 2025 | $0.013096 | $0.011898 | $0.013102 | $0.012252 | $145,519 | $3,614,955 |
| Aug-28 2025 | $0.012244 | $0.012053 | $0.012427 | $0.012075 | $56,349 | $3,379,873 |
| Aug-27 2025 | $0.012224 | $0.012224 | $0.013089 | $0.013089 | $83,855 | $3,374,170 |
| Aug-26 2025 | $0.01321 | $0.01321 | $0.01388 | $0.01388 | $100,474 | $3,646,548 |