時価総額 $4.17T
1.45%
ボリューム24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
GOMBLE (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010326 | $0.010296 | $0.010366 | $0.010336 | $38,966 | $2,850,485 |
| Oct-25 2025 | $0.01034 | $0.010117 | $0.01034 | $0.010324 | $95,188 | $2,854,204 |
| Oct-24 2025 | $0.010317 | $0.00994328 | $0.010817 | $0.010781 | $46,589 | $2,847,788 |
| Oct-23 2025 | $0.00991044 | $0.00987018 | $0.010547 | $0.00987753 | $165,706 | $2,735,546 |
| Oct-22 2025 | $0.00987883 | $0.00987883 | $0.010144 | $0.010144 | $22,704 | $2,726,822 |
| Oct-21 2025 | $0.010131 | $0.010131 | $0.010964 | $0.010929 | $102,274 | $2,796,632 |
| Oct-20 2025 | $0.010933 | $0.010061 | $0.010969 | $0.010066 | $130,789 | $3,017,921 |
| Oct-19 2025 | $0.010066 | $0.00999559 | $0.01007 | $0.010013 | $57,883 | $2,778,594 |
| Oct-18 2025 | $0.010017 | $0.010017 | $0.010123 | $0.010121 | $32,701 | $2,765,006 |
| Oct-17 2025 | $0.010144 | $0.00996966 | $0.010317 | $0.010317 | $35,615 | $2,800,048 |
| Oct-16 2025 | $0.010316 | $0.010314 | $0.010498 | $0.010489 | $55,974 | $2,847,743 |
| Oct-15 2025 | $0.010483 | $0.00997681 | $0.010575 | $0.010094 | $109,852 | $2,893,642 |
| Oct-14 2025 | $0.010082 | $0.00999083 | $0.010104 | $0.010094 | $86,709 | $2,783,134 |
| Oct-13 2025 | $0.010131 | $0.010118 | $0.010258 | $0.010169 | $49,070 | $2,796,655 |
| Oct-12 2025 | $0.010175 | $0.010043 | $0.010298 | $0.010296 | $51,823 | $2,808,643 |