時価総額 $3.35T
2.52%
ボリューム24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
25 秒 前
GOMBLE (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00933981 | $0.00931267 | $0.00938033 | $0.00936783 | $15,427 | $2,578,704 |
| Dec-06 2025 | $0.00939213 | $0.00936988 | $0.00941418 | $0.00941412 | $14,717 | $2,593,148 |
| Dec-05 2025 | $0.0094111 | $0.0094111 | $0.00966799 | $0.00966799 | $17,741 | $2,598,386 |
| Dec-04 2025 | $0.00957111 | $0.00957111 | $0.00966958 | $0.00966937 | $21,084 | $2,642,564 |
| Dec-03 2025 | $0.00967683 | $0.00954423 | $0.00986609 | $0.00984839 | $20,050 | $2,671,752 |
| Dec-02 2025 | $0.00986737 | $0.00986177 | $0.01025 | $0.01025 | $27,252 | $2,723,658 |
| Dec-01 2025 | $0.010233 | $0.010233 | $0.010392 | $0.010265 | $17,093 | $2,824,705 |
| Nov-30 2025 | $0.010255 | $0.010176 | $0.010306 | $0.010187 | $24,252 | $2,830,756 |
| Nov-29 2025 | $0.010185 | $0.010044 | $0.010185 | $0.010054 | $25,237 | $2,811,489 |
| Nov-28 2025 | $0.010039 | $0.00999676 | $0.010057 | $0.00999676 | $16,809 | $2,771,053 |
| Nov-27 2025 | $0.00997217 | $0.00992345 | $0.010014 | $0.00992345 | $17,453 | $2,752,585 |
| Nov-26 2025 | $0.00993232 | $0.00987787 | $0.00999934 | $0.00998988 | $20,748 | $2,741,587 |
| Nov-25 2025 | $0.0099932 | $0.00875786 | $0.00999608 | $0.00875786 | $78,579 | $2,758,390 |
| Nov-24 2025 | $0.00866977 | $0.00849182 | $0.00876802 | $0.00859073 | $12,945 | $2,393,090 |
| Nov-23 2025 | $0.00854314 | $0.00854284 | $0.00909045 | $0.00872982 | $34,494 | $2,358,137 |