時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
39 秒 前
GOMBLE (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00827173 | $0.00795304 | $0.00827379 | $0.00815269 | $64,620 | $2,305,091 |
| Jan-16 2026 | $0.00813905 | $0.00813905 | $0.00881734 | $0.00837753 | $36,983 | $2,268,118 |
| Jan-15 2026 | $0.00837748 | $0.00836013 | $0.00845845 | $0.00845845 | $19,657 | $2,334,562 |
| Jan-14 2026 | $0.00845708 | $0.00845426 | $0.00859904 | $0.00859765 | $14,733 | $2,356,742 |
| Jan-13 2026 | $0.00858013 | $0.00858013 | $0.00870456 | $0.00870456 | $14,908 | $2,391,033 |
| Jan-12 2026 | $0.00870533 | $0.00870533 | $0.00881866 | $0.00880573 | $18,032 | $2,424,084 |
| Jan-11 2026 | $0.00880455 | $0.00880285 | $0.00906239 | $0.0090546 | $15,149 | $2,451,714 |
| Jan-10 2026 | $0.00905624 | $0.00893413 | $0.00906371 | $0.00893413 | $33,652 | $2,521,800 |
| Jan-09 2026 | $0.00893269 | $0.00893158 | $0.00896018 | $0.00893525 | $15,246 | $2,487,394 |
| Jan-08 2026 | $0.00893384 | $0.00893225 | $0.00898017 | $0.00898017 | $14,042 | $2,487,716 |
| Jan-07 2026 | $0.00898473 | $0.00885523 | $0.00899969 | $0.00890371 | $18,462 | $2,501,888 |
| Jan-06 2026 | $0.00888481 | $0.00888481 | $0.00895017 | $0.00892449 | $14,407 | $2,474,064 |
| Jan-05 2026 | $0.00894819 | $0.00894819 | $0.0090794 | $0.00906386 | $22,620 | $2,491,074 |
| Jan-04 2026 | $0.00917671 | $0.00871735 | $0.00917671 | $0.00871735 | $94,339 | $2,554,692 |
| Jan-03 2026 | $0.00871643 | $0.0086608 | $0.00873176 | $0.0087092 | $14,768 | $2,426,556 |