時価総額 $4.52T 0.85%
ボリューム24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
硬貨 33.322 +3
取引所 885
最後の更新 1 分 前
GOMBLE GM

GOMBLE (GM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.014634 $0.011819 $0.01982 $0.011988 $3,260,269 $4,039,490
Oct-03 2025 $0.011988 $0.011778 $0.011994 $0.011867 $50,182 $3,309,165
Oct-02 2025 $0.011906 $0.011717 $0.011909 $0.011806 $41,346 $3,286,526
Oct-01 2025 $0.011814 $0.011372 $0.011859 $0.011489 $58,377 $3,261,073
Sep-30 2025 $0.011487 $0.011301 $0.011655 $0.011303 $75,317 $3,170,889
Sep-29 2025 $0.011304 $0.011291 $0.011496 $0.011473 $50,395 $3,120,239
Sep-28 2025 $0.011471 $0.010733 $0.011789 $0.010733 $122,752 $3,166,514
Sep-27 2025 $0.010673 $0.010091 $0.010729 $0.010091 $85,502 $2,946,235
Sep-26 2025 $0.010091 $0.010024 $0.010119 $0.010028 $46,503 $2,785,412
Sep-25 2025 $0.010019 $0.00997284 $0.010256 $0.010256 $34,198 $2,765,542
Sep-24 2025 $0.010261 $0.010259 $0.010617 $0.010617 $29,041 $2,832,419
Sep-23 2025 $0.010618 $0.010594 $0.010698 $0.010634 $32,564 $2,931,086
Sep-22 2025 $0.010639 $0.010635 $0.010909 $0.010902 $61,234 $2,936,883
Sep-21 2025 $0.010909 $0.010887 $0.011157 $0.01109 $40,616 $3,011,450
Sep-20 2025 $0.011091 $0.011077 $0.01195 $0.011846 $98,459 $3,061,554

GOMBLE(GM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、16-04-2025日から。