時価総額 $3.18T
0.24%
ボリューム24h $104.20B
7.66%
BTC % 54.94%
-0.21%
ETH % 11.14%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
GOMBLE (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00938488 | $0.00938488 | $0.00962511 | $0.00957519 | $17,409 | $2,612,643 |
| Dec-26 2025 | $0.00954654 | $0.00954654 | $0.00958839 | $0.00958839 | $14,298 | $2,657,647 |
| Dec-25 2025 | $0.00958998 | $0.00958998 | $0.00975081 | $0.00959653 | $14,569 | $2,669,741 |
| Dec-24 2025 | $0.00967984 | $0.00951692 | $0.00978138 | $0.00959556 | $59,739 | $2,694,758 |
| Dec-23 2025 | $0.0095401 | $0.00896086 | $0.00963019 | $0.00897786 | $116,227 | $2,655,855 |
| Dec-22 2025 | $0.0089977 | $0.00897429 | $0.0090739 | $0.00905334 | $15,232 | $2,500,109 |
| Dec-21 2025 | $0.00905317 | $0.00896671 | $0.00907873 | $0.00896741 | $15,721 | $2,509,309 |
| Dec-20 2025 | $0.00896909 | $0.00889894 | $0.00896909 | $0.00890087 | $15,013 | $2,486,005 |
| Dec-19 2025 | $0.00891543 | $0.00885906 | $0.00892176 | $0.00887235 | $16,932 | $2,470,944 |
| Dec-18 2025 | $0.00887195 | $0.00882243 | $0.0089886 | $0.00882243 | $34,855 | $2,449,527 |
| Dec-17 2025 | $0.00882171 | $0.0087308 | $0.00916054 | $0.00913802 | $7,448 | $2,435,658 |
| Dec-16 2025 | $0.00913986 | $0.00883488 | $0.00914864 | $0.00914864 | $10,470 | $2,523,497 |
| Dec-15 2025 | $0.00914962 | $0.00898355 | $0.00923886 | $0.00923578 | $15,429 | $2,526,192 |
| Dec-14 2025 | $0.00916201 | $0.00915254 | $0.00923865 | $0.00916321 | $14,736 | $2,529,614 |
| Dec-13 2025 | $0.00916223 | $0.00916223 | $0.00930533 | $0.00917632 | $15,631 | $2,529,674 |