時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
GOMBLE (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011444 | $0.011252 | $0.011549 | $0.011473 | $1,072,520 | $3,158,233 |
| Jul-13 2025 | $0.011494 | $0.011291 | $0.011532 | $0.011492 | $1,140,286 | $3,172,149 |
| Jul-12 2025 | $0.011502 | $0.011263 | $0.012481 | $0.012173 | $1,315,073 | $3,174,355 |
| Jul-11 2025 | $0.011974 | $0.0112 | $0.012072 | $0.0112 | $1,487,178 | $3,304,521 |
| Jul-10 2025 | $0.011406 | $0.011125 | $0.01142 | $0.011137 | $1,388,577 | $3,147,956 |
| Jul-09 2025 | $0.011078 | $0.011016 | $0.011116 | $0.011046 | $1,225,561 | $3,052,367 |
| Jul-08 2025 | $0.01101 | $0.010975 | $0.011225 | $0.011225 | $1,890,076 | $3,033,588 |
| Jul-07 2025 | $0.01124 | $0.01099 | $0.011542 | $0.011112 | $1,987,961 | $3,096,941 |
| Jul-06 2025 | $0.01112 | $0.010967 | $0.01112 | $0.01106 | $1,872,385 | $3,059,246 |
| Jul-05 2025 | $0.011078 | $0.011033 | $0.011346 | $0.01134 | $1,739,463 | $3,047,489 |
| Jul-04 2025 | $0.011319 | $0.011319 | $0.011693 | $0.011666 | $2,280,503 | $3,113,948 |
| Jul-03 2025 | $0.011665 | $0.011613 | $0.011913 | $0.01176 | $2,604,251 | $3,209,093 |
| Jul-02 2025 | $0.01175 | $0.011597 | $0.01175 | $0.011616 | $2,546,886 | $3,232,522 |
| Jul-01 2025 | $0.011648 | $0.011595 | $0.011966 | $0.0118 | $2,133,075 | $3,204,549 |
| Jun-30 2025 | $0.011836 | $0.011414 | $0.012263 | $0.011414 | $2,537,229 | $3,256,044 |