時価総額 $2.59T
-0.37%
ボリューム24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
8 秒 前
GOMBLE (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00141621 | $0.00106202 | $0.00141621 | $0.00137976 | $10,548 | $403,247 |
| Mar-18 2026 | $0.00139016 | $0.0013551 | $0.00157797 | $0.00144766 | $11,436 | $395,461 |
| Mar-17 2026 | $0.00140582 | $0.00110251 | $0.00206966 | $0.0016323 | $13,721 | $399,918 |
| Mar-16 2026 | $0.00133687 | $0.00130107 | $0.00172036 | $0.0016367 | $10,727 | $379,596 |
| Mar-15 2026 | $0.00160711 | $0.00160711 | $0.0019649 | $0.00176337 | $15,616 | $455,057 |
| Mar-14 2026 | $0.00214778 | $0.00104841 | $0.00214778 | $0.00104841 | $22,185 | $606,788 |
| Mar-13 2026 | $0.00091852 | $0.00091852 | $0.00206204 | $0.00189097 | $183,869 | $259,501 |
| Mar-12 2026 | $0.001778 | $0.00126936 | $0.00248566 | $0.00237323 | $304,872 | $502,319 |
| Mar-11 2026 | $0.00232245 | $0.00225676 | $0.00367827 | $0.00267276 | $19,328 | $656,135 |
| Mar-10 2026 | $0.00274178 | $0.00252148 | $0.00284601 | $0.00269984 | $8,330 | $774,409 |
| Mar-09 2026 | $0.0026953 | $0.00268631 | $0.00307641 | $0.00307641 | $2,511 | $761,282 |
| Mar-08 2026 | $0.00311713 | $0.0024374 | $0.00352294 | $0.00352294 | $17,136 | $880,427 |
| Mar-07 2026 | $0.00347253 | $0.00347253 | $0.00413346 | $0.0038781 | $11,379 | $980,806 |
| Mar-06 2026 | $0.00375087 | $0.00369182 | $0.00387627 | $0.00372644 | $10,310 | $1,059,422 |
| Mar-05 2026 | $0.00369658 | $0.00356619 | $0.0040102 | $0.0038645 | $13,754 | $1,044,089 |