時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
22 秒 前
GoldMiner (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002333 | $0.0000002293 | $0.0000002393 | $0.0000002362 | $20 | - |
| Jun-21 2025 | $0.0000002362 | $0.0000002362 | $0.0000002418 | $0.00000024 | - | - |
| Jun-20 2025 | $0.00000024 | $0.00000024 | $0.0000002437 | $0.0000002413 | - | - |
| Jun-19 2025 | $0.0000002413 | $0.0000002402 | $0.0000002506 | $0.0000002492 | - | - |
| Jun-18 2025 | $0.0000002492 | $0.0000002486 | $0.0000002535 | $0.0000002496 | - | - |
| Jun-17 2025 | $0.0000002496 | $0.0000002496 | $0.0000002556 | $0.0000002556 | - | - |
| Jun-16 2025 | $0.0000002556 | $0.0000002517 | $0.0000002556 | $0.0000002517 | - | - |
| Jun-15 2025 | $0.0000002517 | $0.0000002496 | $0.000000253 | $0.0000002496 | - | - |
| Jun-14 2025 | $0.0000002496 | $0.0000002489 | $0.0000002527 | $0.0000002527 | - | - |
| Jun-13 2025 | $0.0000002527 | $0.00000025 | $0.000000255 | $0.0000002531 | - | - |
| Jun-12 2025 | $0.0000002539 | $0.0000002539 | $0.0000002575 | $0.0000002565 | - | - |
| Jun-11 2025 | $0.0000002565 | $0.0000002565 | $0.0000002616 | $0.0000002616 | - | - |
| Jun-10 2025 | $0.000000261 | $0.0000002546 | $0.000000261 | $0.0000002582 | $25 | - |
| Jun-09 2025 | $0.0000002579 | $0.0000002542 | $0.0000002579 | $0.0000002542 | - | - |
| Jun-08 2025 | $0.0000002542 | $0.0000002521 | $0.0000002545 | $0.0000002527 | - | - |