時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
GoldMiner (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000002535 | $0.0000002517 | $0.0000002542 | $0.0000002517 | - | - |
| Jul-12 2025 | $0.0000002517 | $0.0000002507 | $0.0000002561 | $0.0000002536 | - | - |
| Jul-11 2025 | $0.0000002523 | $0.0000002523 | $0.0000002562 | $0.0000002533 | $11 | - |
| Jul-10 2025 | $0.0000002533 | $0.0000002482 | $0.0000002533 | $0.0000002482 | $14 | - |
| Jul-09 2025 | $0.0000002482 | $0.0000002448 | $0.0000002482 | $0.000000245 | - | - |
| Jul-08 2025 | $0.000000245 | $0.0000002439 | $0.000000245 | $0.0000002439 | - | - |
| Jul-07 2025 | $0.0000002439 | $0.0000002439 | $0.0000002449 | $0.0000002449 | - | - |
| Jul-06 2025 | $0.0000002449 | $0.0000002449 | $0.0000002497 | $0.0000002459 | - | - |
| Jul-05 2025 | $0.0000002459 | $0.0000002459 | $0.0000002459 | $0.0000002459 | - | - |
| Jul-04 2025 | $0.0000002459 | $0.0000002459 | $0.0000002494 | $0.0000002494 | - | - |
| Jul-03 2025 | $0.0000002494 | $0.0000002485 | $0.0000002503 | $0.0000002503 | - | - |
| Jul-02 2025 | $0.0000002503 | $0.0000002426 | $0.0000002503 | $0.0000002426 | - | - |
| Jul-01 2025 | $0.0000002426 | $0.0000002426 | $0.0000002472 | $0.0000002472 | - | - |
| Jun-30 2025 | $0.0000002472 | $0.0000002464 | $0.0000002473 | $0.0000002464 | - | - |
| Jun-29 2025 | $0.0000002455 | $0.0000002444 | $0.0000002455 | $0.0000002444 | $2 | - |