時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
GoldMiner (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000002336 | $0.0000002336 | $0.0000002381 | $0.0000002381 | $8 | - |
| May-03 2025 | $0.0000002381 | $0.0000002372 | $0.0000002411 | $0.0000002411 | - | - |
| May-02 2025 | $0.0000002411 | $0.0000002358 | $0.0000002411 | $0.0000002381 | - | - |
| May-01 2025 | $0.0000002381 | $0.0000002367 | $0.0000002381 | $0.0000002378 | - | - |
| Apr-30 2025 | $0.0000002378 | $0.0000002304 | $0.0000002378 | $0.0000002304 | - | - |
| Apr-29 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-28 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-27 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-26 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $39 | - |
| Apr-25 2025 | $0.0000002304 | $0.0000002304 | $0.0000002305 | $0.0000002305 | - | - |
| Apr-24 2025 | $0.0000002305 | $0.0000002305 | $0.0000002429 | $0.0000002429 | - | - |
| Apr-23 2025 | $0.0000002315 | $0.0000002148 | $0.0000004127 | $0.0000003838 | $22,979 | - |
| Apr-22 2025 | $0.0000003678 | $0.0000003678 | $0.0000004793 | $0.000000368 | $69,637 | - |
| Apr-21 2025 | $0.0000003684 | $0.0000003527 | $0.0000004181 | $0.0000003697 | $72,788 | - |
| Apr-20 2025 | $0.0000003687 | $0.0000003687 | $0.0000005554 | $0.0000005554 | $66,901 | - |