時価総額 $4.05T
-2.28%
ボリューム24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
硬貨
33.562
+12
取引所
885
最後の更新
15 秒 前
GoldMiner (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000003804 | $0.0000003804 | $0.0000003977 | $0.0000003977 | - | - |
| Oct-27 2025 | $0.0000003977 | $0.0000003921 | $0.0000004037 | $0.0000003921 | - | - |
| Oct-26 2025 | $0.0000003921 | $0.0000003886 | $0.0000003937 | $0.0000003886 | - | - |
| Oct-25 2025 | $0.0000003886 | $0.0000003849 | $0.0000003899 | $0.0000003849 | - | - |
| Oct-24 2025 | $0.0000003849 | $0.0000003849 | $0.0000003954 | $0.0000003933 | - | - |
| Oct-23 2025 | $0.0000003884 | $0.0000003732 | $0.0000003959 | $0.0000003732 | - | - |
| Oct-22 2025 | $0.0000003732 | $0.0000003711 | $0.0000003777 | $0.0000003711 | - | - |
| Oct-21 2025 | $0.0000003761 | $0.0000003761 | $0.0000003873 | $0.0000003817 | $39 | - |
| Oct-20 2025 | $0.0000003817 | $0.0000003817 | $0.0000003977 | $0.0000003852 | - | - |
| Oct-19 2025 | $0.0000003894 | $0.0000003775 | $0.0000003946 | $0.0000003833 | - | - |
| Oct-18 2025 | $0.0000003833 | $0.0000003814 | $0.0000003924 | $0.000000382 | - | - |
| Oct-17 2025 | $0.000000382 | $0.000000365 | $0.0000004039 | $0.0000004039 | - | - |
| Oct-16 2025 | $0.0000004039 | $0.0000003952 | $0.0000004127 | $0.0000004031 | - | - |
| Oct-15 2025 | $0.0000004031 | $0.0000004031 | $0.0000004194 | $0.0000004194 | - | - |
| Oct-14 2025 | $0.0000004194 | $0.0000004005 | $0.0000004484 | $0.0000004446 | - | - |