時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
GoldenCat (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001078 | $0.0000001069 | $0.0000001078 | $0.0000001069 | - | $72,779 |
| Dec-04 2025 | $0.0000001069 | $0.0000001069 | $0.0000001087 | $0.0000001087 | - | $72,202 |
| Dec-03 2025 | $0.0000001087 | $0.0000001009 | $0.0000001087 | $0.0000001009 | $8 | $73,407 |
| Dec-02 2025 | $0.0000001009 | $0.0000000987 | $0.0000001009 | $0.0000000987 | - | $68,128 |
| Dec-01 2025 | $0.0000000987 | $0.0000000987 | $0.000000108 | $0.000000108 | - | $66,648 |
| Nov-30 2025 | $0.000000108 | $0.0000001056 | $0.000000108 | $0.0000001056 | - | $72,939 |
| Nov-29 2025 | $0.0000001056 | $0.0000001056 | $0.0000001088 | $0.0000001082 | - | $71,329 |
| Nov-28 2025 | $0.0000001082 | $0.0000001082 | $0.0000001105 | $0.0000001105 | - | $73,100 |
| Nov-27 2025 | $0.0000001105 | $0.0000001051 | $0.0000001107 | $0.0000001051 | $8 | $74,597 |
| Nov-26 2025 | $0.0000001051 | $0.0000001033 | $0.0000001051 | $0.0000001033 | - | $70,974 |
| Nov-25 2025 | $0.0000001033 | $0.0000001026 | $0.0000001043 | $0.0000001026 | - | $69,742 |
| Nov-24 2025 | $0.0000001026 | $0.0000001023 | $0.0000001026 | $0.0000001024 | - | $69,325 |
| Nov-23 2025 | $0.0000001024 | $0.0000001002 | $0.0000001024 | $0.0000001002 | - | $69,158 |
| Nov-22 2025 | $0.0000001002 | $0.0000000994 | $0.0000001013 | $0.0000001013 | - | $67,697 |
| Nov-21 2025 | $0.0000001013 | $0.0000000996 | $0.0000001102 | $0.0000001102 | - | $68,448 |