時価総額 $3.17T
-0.59%
ボリューム24h $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
GoldenCat (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000974 | $0.0000000974 | $0.0000000986 | $0.0000000986 | - | $65,793 |
| Dec-24 2025 | $0.0000000986 | $0.0000000978 | $0.0000001008 | $0.0000001008 | - | $66,614 |
| Dec-23 2025 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | $68,062 |
| Dec-22 2025 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | $68,062 |
| Dec-21 2025 | $0.0000001008 | $0.0000000969 | $0.0000001008 | $0.0000000969 | - | $68,062 |
| Dec-20 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | $65,431 |
| Dec-19 2025 | $0.0000000969 | $0.0000000969 | $0.0000000983 | $0.0000000983 | - | $65,431 |
| Dec-18 2025 | $0.0000000983 | $0.0000000983 | $0.0000001024 | $0.0000001024 | - | $66,424 |
| Dec-17 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | $69,171 |
| Dec-16 2025 | $0.0000001024 | $0.0000000995 | $0.0000001024 | $0.0000000995 | - | $69,171 |
| Dec-15 2025 | $0.0000000995 | $0.0000000995 | $0.0000001047 | $0.000000104 | - | $67,171 |
| Dec-14 2025 | $0.000000104 | $0.000000104 | $0.0000001058 | $0.0000001047 | - | $70,273 |
| Dec-13 2025 | $0.0000001047 | $0.0000001043 | $0.000000105 | $0.0000001043 | - | $70,694 |
| Dec-12 2025 | $0.0000001043 | $0.0000001043 | $0.000000108 | $0.000000108 | - | $70,445 |
| Dec-11 2025 | $0.000000108 | $0.000000108 | $0.000000108 | $0.000000108 | - | $72,945 |