時価総額 $3.47T
-1.98%
ボリューム24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
硬貨
32.156
+15
取引所
885
最後の更新
2 分 前
GoldenCat (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000112 | $0.0000001115 | $0.0000001149 | $0.0000001149 | $525 | $75,614 |
| Jun-16 2025 | $0.0000001149 | $0.0000001143 | $0.0000001159 | $0.0000001143 | - | $77,600 |
| Jun-15 2025 | $0.0000001143 | $0.0000001124 | $0.0000001202 | $0.0000001124 | - | $77,170 |
| Jun-14 2025 | $0.0000001124 | $0.0000001124 | $0.0000001145 | $0.0000001145 | - | $75,880 |
| Jun-13 2025 | $0.0000001145 | $0.0000001135 | $0.0000001155 | $0.0000001155 | $392 | $77,346 |
| Jun-12 2025 | $0.0000001145 | $0.0000001145 | $0.0000001185 | $0.0000001184 | - | $77,309 |
| Jun-11 2025 | $0.0000001183 | $0.0000001183 | $0.0000001188 | $0.0000001188 | - | $79,868 |
| Jun-10 2025 | $0.0000001188 | $0.0000001144 | $0.0000001189 | $0.0000001144 | $493 | $80,255 |
| Jun-09 2025 | $0.0000001144 | $0.0000001144 | $0.0000001151 | $0.0000001151 | - | $77,284 |
| Jun-08 2025 | $0.0000001151 | $0.0000001134 | $0.0000001151 | $0.0000001137 | - | $77,732 |
| Jun-07 2025 | $0.000000113 | $0.0000001126 | $0.000000113 | $0.0000001126 | $72 | $76,291 |
| Jun-06 2025 | $0.000000113 | $0.0000001111 | $0.0000001137 | $0.0000001114 | - | $76,310 |
| Jun-05 2025 | $0.0000001114 | $0.0000001112 | $0.0000001178 | $0.0000001143 | $3 | $75,256 |
| Jun-04 2025 | $0.0000001143 | $0.0000000974 | $0.0000001155 | $0.0000000974 | $3,986 | $77,209 |
| Jun-03 2025 | $0.0000000974 | $0.0000000962 | $0.0000000981 | $0.0000000962 | - | $65,770 |