時価総額 $2.74T
-1.25%
ボリューム24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
41 秒 前
GoldenCat (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | $50,429 |
| Mar-16 2026 | $0.0000000747 | $0.0000000719 | $0.0000000754 | $0.0000000719 | - | $50,429 |
| Mar-15 2026 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | $48,589 |
| Mar-14 2026 | $0.0000000719 | $0.0000000719 | $0.0000000736 | $0.0000000736 | - | $48,589 |
| Mar-13 2026 | $0.0000000736 | $0.000000071 | $0.0000000736 | $0.000000071 | - | $49,720 |
| Mar-12 2026 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | $47,980 |
| Mar-11 2026 | $0.000000071 | $0.0000000709 | $0.000000071 | $0.0000000709 | - | $47,980 |
| Mar-10 2026 | $0.0000000715 | $0.000000069 | $0.0000000715 | $0.000000069 | - | $48,278 |
| Mar-09 2026 | $0.000000069 | $0.000000068 | $0.000000069 | $0.000000068 | - | $46,628 |
| Mar-08 2026 | $0.000000068 | $0.000000068 | $0.0000000688 | $0.0000000688 | - | $45,937 |
| Mar-07 2026 | $0.0000000688 | $0.0000000688 | $0.0000000707 | $0.0000000707 | - | $46,493 |
| Mar-06 2026 | $0.0000000707 | $0.0000000694 | $0.0000000707 | $0.0000000694 | - | $47,787 |
| Mar-05 2026 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | $46,910 |
| Mar-04 2026 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | $46,910 |
| Mar-03 2026 | $0.0000000694 | $0.0000000689 | $0.0000000694 | $0.0000000689 | - | $46,910 |