時価総額 $2.52T
-1.38%
ボリューム24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
45 秒 前
GoldenCat (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | $44,163 |
| Apr-05 2026 | $0.0000000654 | $0.0000000649 | $0.0000000654 | $0.0000000649 | - | $44,163 |
| Apr-04 2026 | $0.0000000649 | $0.0000000645 | $0.0000000649 | $0.0000000645 | - | $43,864 |
| Apr-03 2026 | $0.0000000645 | $0.0000000638 | $0.0000000645 | $0.0000000638 | - | $43,601 |
| Apr-02 2026 | $0.0000000638 | $0.0000000638 | $0.0000000671 | $0.0000000671 | - | $43,096 |
| Apr-01 2026 | $0.0000000671 | $0.0000000671 | $0.0000000675 | $0.0000000675 | $6 | $45,349 |
| Mar-31 2026 | $0.0000000675 | $0.0000000675 | $0.00000007 | $0.00000007 | - | $45,589 |
| Mar-30 2026 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $47,287 |
| Mar-29 2026 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $47,287 |
| Mar-28 2026 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $47,287 |
| Mar-27 2026 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $47,287 |
| Mar-26 2026 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $47,287 |
| Mar-25 2026 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $47,287 |
| Mar-24 2026 | $0.00000007 | $0.0000000696 | $0.00000007 | $0.0000000696 | - | $47,287 |
| Mar-23 2026 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | $47,017 |