時価総額 $2.56T
-8.42%
ボリューム24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
GoldenCat (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000795 | $0.0000000795 | $0.0000000811 | $0.0000000811 | - | $53,690 |
| Feb-03 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | $54,809 |
| Feb-02 2026 | $0.0000000811 | $0.0000000811 | $0.0000000948 | $0.0000000948 | - | $54,809 |
| Feb-01 2026 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | $64,026 |
| Jan-31 2026 | $0.0000000948 | $0.0000000948 | $0.0000001007 | $0.0000001007 | - | $64,026 |
| Jan-30 2026 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | $68,032 |
| Jan-29 2026 | $0.0000001007 | $0.0000001004 | $0.0000001009 | $0.0000001009 | - | $68,032 |
| Jan-28 2026 | $0.0000001009 | $0.0000000962 | $0.0000001009 | $0.0000000962 | - | $68,137 |
| Jan-27 2026 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | $64,985 |
| Jan-26 2026 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | $64,985 |
| Jan-25 2026 | $0.0000000962 | $0.0000000962 | $0.0000000991 | $0.0000000991 | $7 | $64,985 |
| Jan-24 2026 | $0.0000000996 | $0.0000000996 | $0.0000000996 | $0.0000000996 | - | $67,279 |
| Jan-23 2026 | $0.0000000996 | $0.0000000996 | $0.0000000996 | $0.0000000996 | - | $67,279 |
| Jan-22 2026 | $0.0000000996 | $0.0000000996 | $0.0000001005 | $0.0000001005 | - | $67,279 |
| Jan-21 2026 | $0.0000000988 | $0.0000000988 | $0.0000001069 | $0.0000001069 | - | $66,742 |