時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GoldenCat (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001622 | $0.0000001619 | $0.0000001679 | $0.0000001679 | - | $109,507 |
| Oct-03 2025 | $0.0000001679 | $0.0000001538 | $0.0000001679 | $0.0000001538 | $63 | $113,351 |
| Oct-02 2025 | $0.0000001538 | $0.0000001452 | $0.0000001538 | $0.0000001452 | - | $103,851 |
| Oct-01 2025 | $0.0000001452 | $0.0000001431 | $0.0000001452 | $0.0000001431 | $12 | $98,068 |
| Sep-30 2025 | $0.0000001431 | $0.0000001425 | $0.0000001457 | $0.0000001443 | - | $96,608 |
| Sep-29 2025 | $0.0000001443 | $0.0000001384 | $0.0000001448 | $0.0000001384 | - | $97,460 |
| Sep-28 2025 | $0.0000001384 | $0.0000001381 | $0.0000001388 | $0.0000001388 | - | $93,455 |
| Sep-27 2025 | $0.0000001388 | $0.000000137 | $0.0000001399 | $0.000000137 | - | $93,743 |
| Sep-26 2025 | $0.000000136 | $0.0000001338 | $0.000000137 | $0.000000136 | - | $91,825 |
| Sep-25 2025 | $0.000000136 | $0.000000136 | $0.0000001447 | $0.0000001447 | $21 | $91,868 |
| Sep-24 2025 | $0.0000001447 | $0.0000001447 | $0.0000001463 | $0.0000001454 | - | $97,741 |
| Sep-23 2025 | $0.0000001463 | $0.0000001422 | $0.0000001464 | $0.0000001422 | - | $98,818 |
| Sep-22 2025 | $0.0000001422 | $0.0000001422 | $0.0000001505 | $0.0000001505 | - | $96,060 |
| Sep-21 2025 | $0.000000151 | $0.000000147 | $0.0000001536 | $0.000000147 | - | $101,966 |
| Sep-20 2025 | $0.000000147 | $0.0000001417 | $0.000000147 | $0.0000001417 | - | $99,248 |