時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
51 秒 前
GoldenCat (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001311 | $0.0000001292 | $0.0000001312 | $0.000000131 | $444 | $88,549 |
| Sep-08 2025 | $0.000000131 | $0.0000001305 | $0.0000001331 | $0.0000001331 | $688 | $88,466 |
| Sep-07 2025 | $0.0000001327 | $0.0000001285 | $0.0000001329 | $0.0000001285 | $776 | $89,618 |
| Sep-06 2025 | $0.0000001283 | $0.0000001268 | $0.0000001283 | $0.0000001268 | - | $86,622 |
| Sep-05 2025 | $0.0000001268 | $0.0000001257 | $0.0000001276 | $0.0000001262 | - | $85,634 |
| Sep-04 2025 | $0.000000126 | $0.0000001255 | $0.0000001277 | $0.0000001275 | - | $85,077 |
| Sep-03 2025 | $0.0000001275 | $0.0000001231 | $0.0000001286 | $0.0000001234 | $1,253 | $86,091 |
| Sep-02 2025 | $0.0000001234 | $0.0000001232 | $0.0000001251 | $0.0000001236 | - | $83,343 |
| Sep-01 2025 | $0.0000001236 | $0.0000001236 | $0.000000127 | $0.0000001266 | - | $83,501 |
| Aug-31 2025 | $0.0000001266 | $0.0000001259 | $0.0000001273 | $0.000000126 | $94 | $85,508 |
| Aug-30 2025 | $0.000000126 | $0.0000001251 | $0.0000001284 | $0.0000001284 | $515 | $85,081 |
| Aug-29 2025 | $0.0000001279 | $0.0000001278 | $0.0000001297 | $0.0000001297 | $384 | $86,366 |
| Aug-28 2025 | $0.0000001297 | $0.0000001294 | $0.0000001318 | $0.0000001294 | - | $87,577 |
| Aug-27 2025 | $0.0000001294 | $0.0000001285 | $0.0000001306 | $0.0000001306 | - | $87,400 |
| Aug-26 2025 | $0.0000001306 | $0.0000001206 | $0.0000001306 | $0.0000001206 | $2,170 | $88,174 |