時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
GoldenCat (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001234 | $0.0000001221 | $0.0000001273 | $0.0000001273 | - | $83,324 |
| Aug-17 2025 | $0.0000001272 | $0.0000001252 | $0.000000128 | $0.0000001264 | - | $85,926 |
| Aug-16 2025 | $0.0000001261 | $0.0000001257 | $0.0000001326 | $0.0000001285 | $3,469 | $85,153 |
| Aug-15 2025 | $0.0000001316 | $0.0000001272 | $0.0000001372 | $0.0000001372 | $14,366 | $88,889 |
| Aug-14 2025 | $0.0000001301 | $0.0000001285 | $0.000000282 | $0.000000282 | $128,012 | $87,842 |
| Aug-13 2025 | $0.0000002978 | $0.0000001077 | $0.0000002978 | $0.0000001077 | $284,022 | $201,071 |
| Aug-12 2025 | $0.0000001077 | $0.0000001049 | $0.0000001077 | $0.0000001049 | - | $72,716 |
| Aug-11 2025 | $0.0000001049 | $0.0000001043 | $0.0000001065 | $0.0000001043 | - | $70,819 |
| Aug-10 2025 | $0.0000001043 | $0.0000001041 | $0.0000001048 | $0.0000001048 | - | $70,430 |
| Aug-09 2025 | $0.0000001048 | $0.0000001031 | $0.0000001048 | $0.0000001031 | - | $70,760 |
| Aug-08 2025 | $0.0000001031 | $0.000000101 | $0.0000001031 | $0.000000101 | - | $69,610 |
| Aug-07 2025 | $0.000000101 | $0.0000000992 | $0.000000101 | $0.0000000992 | - | $68,245 |
| Aug-06 2025 | $0.0000000992 | $0.0000000979 | $0.0000000992 | $0.0000000979 | - | $66,973 |
| Aug-05 2025 | $0.0000000979 | $0.0000000979 | $0.0000000988 | $0.0000000988 | - | $66,131 |
| Aug-04 2025 | $0.0000000988 | $0.0000000976 | $0.0000000988 | $0.0000000976 | - | $66,764 |