時価総額 $2.24T
-0.18%
ボリューム24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000076444 | $0.0000069128 | $0.0000076578 | $0.0000070768 | $140 | - |
Aug-17 2024 | $0.0000070768 | $0.0000070768 | $0.0000070768 | $0.0000070768 | - | - |
Aug-16 2024 | $0.0000070768 | $0.000007017 | $0.0000070768 | $0.000007017 | $0 | - |
Aug-15 2024 | $0.000007017 | $0.000006738 | $0.000007017 | $0.000006738 | $32 | - |
Aug-14 2024 | $0.000006738 | $0.0000060266 | $0.0000068214 | $0.0000060266 | $73 | - |
Aug-13 2024 | $0.0000060266 | $0.0000060266 | $0.0000060266 | $0.0000060266 | - | - |
Aug-12 2024 | $0.000006198 | $0.0000061872 | $0.0000066167 | $0.0000063573 | $155 | - |
Aug-11 2024 | $0.0000063573 | $0.0000063573 | $0.0000072804 | $0.0000072804 | $161 | - |
Aug-10 2024 | $0.0000072804 | $0.0000071517 | $0.0000072804 | $0.0000071643 | $18 | - |
Aug-09 2024 | $0.0000071643 | $0.0000061395 | $0.0000072154 | $0.0000061395 | $308 | - |
Aug-08 2024 | $0.0000061395 | $0.0000061395 | $0.0000061395 | $0.0000061395 | - | - |
Aug-07 2024 | $0.0000061395 | $0.0000061395 | $0.0000075886 | $0.0000075886 | $37 | - |
Aug-06 2024 | $0.0000075886 | $0.0000075886 | $0.0000094718 | $0.0000078343 | $301 | - |
Aug-05 2024 | $0.0000078343 | $0.0000065297 | $0.0000081617 | $0.0000081617 | $208 | - |
Aug-04 2024 | $0.0000081617 | $0.0000081617 | $0.0000081617 | $0.0000081617 | - | - |