時価総額 $2.23T
-0.12%
ボリューム24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
硬貨
28.491
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000070768 | $0.000007017 | $0.0000070768 | $0.000007017 | $0 | - |
Aug-15 2024 | $0.000007017 | $0.000006738 | $0.000007017 | $0.000006738 | $32 | - |
Aug-14 2024 | $0.000006738 | $0.0000060266 | $0.0000068214 | $0.0000060266 | $73 | - |
Aug-13 2024 | $0.0000060266 | $0.0000060266 | $0.0000060266 | $0.0000060266 | - | - |
Aug-12 2024 | $0.000006198 | $0.0000061872 | $0.0000066167 | $0.0000063573 | $155 | - |
Aug-11 2024 | $0.0000063573 | $0.0000063573 | $0.0000072804 | $0.0000072804 | $161 | - |
Aug-10 2024 | $0.0000072804 | $0.0000071517 | $0.0000072804 | $0.0000071643 | $18 | - |
Aug-09 2024 | $0.0000071643 | $0.0000061395 | $0.0000072154 | $0.0000061395 | $308 | - |
Aug-08 2024 | $0.0000061395 | $0.0000061395 | $0.0000061395 | $0.0000061395 | - | - |
Aug-07 2024 | $0.0000061395 | $0.0000061395 | $0.0000075886 | $0.0000075886 | $37 | - |
Aug-06 2024 | $0.0000075886 | $0.0000075886 | $0.0000094718 | $0.0000078343 | $301 | - |
Aug-05 2024 | $0.0000078343 | $0.0000065297 | $0.0000081617 | $0.0000081617 | $208 | - |
Aug-04 2024 | $0.0000081617 | $0.0000081617 | $0.0000081617 | $0.0000081617 | - | - |
Aug-03 2024 | $0.0000081617 | $0.0000077143 | $0.0000091015 | $0.0000082729 | $334 | - |
Aug-02 2024 | $0.0000082729 | $0.000005635 | $0.0000082729 | $0.000005635 | $369 | - |