時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
GoldCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00543801 | $0.00543801 | $0.00696341 | $0.00696176 | $12 | $237,540 |
| Dec-24 2025 | $0.00696462 | $0.0037109 | $0.00696462 | $0.00372881 | $9 | $304,225 |
| Dec-23 2025 | $0.00372273 | $0.00370887 | $0.00528604 | $0.00527732 | $10 | $162,614 |
| Dec-22 2025 | $0.0052823 | $0.00368283 | $0.00700022 | $0.00371683 | $746 | $230,739 |
| Dec-21 2025 | $0.00369901 | $0.00367266 | $0.00371168 | $0.0036901 | $15 | $161,578 |
| Dec-20 2025 | $0.00369205 | $0.00367979 | $0.00923286 | $0.00923286 | $15 | $161,274 |
| Dec-19 2025 | $0.00926786 | $0.00509267 | $0.00926786 | $0.00509723 | $1 | $404,834 |
| Dec-18 2025 | $0.00509903 | $0.00465304 | $0.00523894 | $0.00466649 | $11 | $222,733 |
| Dec-17 2025 | $0.00466641 | $0.00417144 | $0.00473168 | $0.00417192 | $8 | $203,835 |
| Dec-16 2025 | $0.00414737 | $0.00393387 | $0.00414967 | $0.00395572 | $14 | $181,163 |
| Dec-15 2025 | $0.00395461 | $0.00388662 | $0.00590305 | $0.00584335 | $97 | $172,743 |
| Dec-14 2025 | $0.00585 | $0.00583626 | $0.00661863 | $0.00661788 | $581 | $255,537 |
| Dec-13 2025 | $0.00661714 | $0.00661632 | $0.010598 | $0.010506 | $121 | $289,046 |
| Dec-12 2025 | $0.010488 | $0.010396 | $0.010809 | $0.010732 | $3 | $458,135 |
| Dec-11 2025 | $0.01074 | $0.00626949 | $0.01084 | $0.00644721 | $1 | $469,163 |