時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
56 秒 前
GoldCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00915943 | $0.00817141 | $0.00936609 | $0.00838221 | $36 | $400,097 |
| Jul-14 2025 | $0.00839968 | $0.00839968 | $0.00961049 | $0.00895265 | $552 | $366,910 |
| Jul-13 2025 | $0.00895223 | $0.00819753 | $0.00896179 | $0.008198 | $97 | $391,046 |
| Jul-12 2025 | $0.00819735 | $0.00811947 | $0.00819873 | $0.00818724 | $25 | $358,072 |
| Jul-11 2025 | $0.00818861 | $0.00678695 | $0.00825329 | $0.00679155 | $9 | $357,691 |
| Jul-10 2025 | $0.00679697 | $0.00654881 | $0.00761495 | $0.00761477 | $105 | $296,902 |
| Jul-09 2025 | $0.00760321 | $0.00697588 | $0.00807696 | $0.00807696 | $271 | $332,119 |
| Jul-08 2025 | $0.00808131 | $0.007773 | $0.00810183 | $0.00777512 | $71 | $353,003 |
| Jul-07 2025 | $0.00776965 | $0.00767037 | $0.00807967 | $0.00807967 | $156 | $339,389 |
| Jul-06 2025 | $0.00808001 | $0.007323 | $0.00820105 | $0.0076084 | $2 | $352,947 |
| Jul-05 2025 | $0.00760819 | $0.00522966 | $0.00760819 | $0.00707067 | $174 | $332,337 |
| Jul-04 2025 | $0.00707457 | $0.00658673 | $0.00800272 | $0.00800272 | $83 | $309,027 |
| Jul-03 2025 | $0.00800272 | $0.00800271 | $0.00800471 | $0.00800271 | - | $349,571 |
| Jul-02 2025 | $0.00800834 | $0.00686611 | $0.00800834 | $0.00688392 | $252 | $349,816 |
| Jul-01 2025 | $0.00686539 | $0.00686212 | $0.00745496 | $0.00744535 | $41 | $299,890 |