時価総額 $3.12T
-0.42%
ボリューム24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
硬貨
31.730
+12
取引所
885
最後の更新
3 分 前
GoldCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00787242 | $0.00692455 | $0.00984322 | $0.00896137 | $48 | $343,879 |
| Apr-28 2025 | $0.00896294 | $0.00760374 | $0.0098553 | $0.00985409 | $997 | $391,514 |
| Apr-27 2025 | $0.00985331 | $0.00985307 | $0.00990424 | $0.0099032 | $2 | $430,407 |
| Apr-26 2025 | $0.00990341 | $0.00944945 | $0.00990346 | $0.00944945 | $31 | $432,595 |
| Apr-25 2025 | $0.00945345 | $0.00678719 | $0.00990282 | $0.00767599 | $20 | $412,940 |
| Apr-24 2025 | $0.00766527 | $0.00746446 | $0.00960749 | $0.00960749 | $23 | $334,830 |
| Apr-23 2025 | $0.00960877 | $0.0067977 | $0.010399 | $0.00695974 | $498 | $419,725 |
| Apr-22 2025 | $0.00693441 | $0.00669041 | $0.0096258 | $0.0096258 | $119 | $302,905 |
| Apr-21 2025 | $0.00961761 | $0.00771108 | $0.012994 | $0.01298 | $1,396 | $420,111 |
| Apr-20 2025 | $0.012979 | $0.00804904 | $0.012981 | $0.010424 | $3 | $566,977 |
| Apr-19 2025 | $0.010429 | $0.00793347 | $0.013389 | $0.011503 | $1,187 | $455,566 |
| Apr-18 2025 | $0.011503 | $0.010592 | $0.013368 | $0.011407 | $224 | $502,509 |
| Apr-17 2025 | $0.011408 | $0.00659828 | $0.011996 | $0.011996 | $487 | $498,343 |
| Apr-16 2025 | $0.011997 | $0.00683066 | $0.011997 | $0.00884195 | $437 | $524,067 |
| Apr-15 2025 | $0.00879 | $0.00780587 | $0.010697 | $0.010405 | $860 | $383,960 |