時価総額 $2.44T
3.07%
ボリューム24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
硬貨
34.266
+10
取引所
885
最後の更新
16 秒 前
GoldCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00350694 | $0.00310495 | $0.00569726 | $0.00310728 | $1,359 | $153,188 |
| Feb-23 2026 | $0.00310569 | $0.00302372 | $0.00569561 | $0.00320928 | $1,864 | $135,661 |
| Feb-22 2026 | $0.00328363 | $0.00328363 | $0.00540845 | $0.00540845 | $218 | $143,434 |
| Feb-21 2026 | $0.00540792 | $0.00504442 | $0.00545653 | $0.00515405 | $25 | $236,226 |
| Feb-20 2026 | $0.00515908 | $0.00471257 | $0.00515908 | $0.00471257 | $69 | $225,356 |
| Feb-19 2026 | $0.00470272 | $0.00470272 | $0.00670273 | $0.00655131 | $715 | $205,422 |
| Feb-18 2026 | $0.00653117 | $0.00575439 | $0.00676226 | $0.00613849 | $40 | $285,291 |
| Feb-17 2026 | $0.00570759 | $0.00546001 | $0.00624723 | $0.00546001 | $135 | $249,316 |
| Feb-16 2026 | $0.00499772 | $0.00493544 | $0.00728044 | $0.00728044 | $61 | $218,308 |
| Feb-15 2026 | $0.00722551 | $0.00716504 | $0.00789733 | $0.00721253 | $18 | $315,621 |
| Feb-14 2026 | $0.00723217 | $0.00700336 | $0.00904465 | $0.00824342 | $21 | $315,912 |
| Feb-13 2026 | $0.00893693 | $0.00798247 | $0.010504 | $0.01048 | $3,859 | $390,378 |
| Feb-12 2026 | $0.010515 | $0.00621572 | $0.011693 | $0.00626495 | $3,760 | $459,349 |
| Feb-11 2026 | $0.00627624 | $0.00617378 | $0.00687309 | $0.00684485 | $33 | $274,155 |
| Feb-10 2026 | $0.00682542 | $0.00677555 | $0.00700296 | $0.00693113 | $1,725 | $298,144 |