時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
2 分 前
GoldCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00531276 | $0.00531276 | $0.0068404 | $0.0066811 | - | $232,069 |
| Sep-09 2025 | $0.00668878 | $0.00531186 | $0.00678123 | $0.00672078 | $8 | $292,176 |
| Sep-08 2025 | $0.0067355 | $0.00664955 | $0.00676079 | $0.00666526 | $34 | $294,216 |
| Sep-07 2025 | $0.00667636 | $0.00661252 | $0.00668038 | $0.00661252 | $0 | $291,633 |
| Sep-06 2025 | $0.00661252 | $0.00661252 | $0.00666836 | $0.00663842 | - | $288,844 |
| Sep-05 2025 | $0.00664683 | $0.00664212 | $0.00782041 | $0.00765509 | $38 | $290,343 |
| Sep-04 2025 | $0.00770877 | $0.00715199 | $0.00781252 | $0.00780807 | $391 | $336,730 |
| Sep-03 2025 | $0.00781895 | $0.00749245 | $0.00784042 | $0.007496 | $8 | $341,543 |
| Sep-02 2025 | $0.00749131 | $0.00690171 | $0.00772721 | $0.00690171 | $49 | $327,231 |
| Sep-01 2025 | $0.00687572 | $0.00640938 | $0.00701993 | $0.00647018 | $195 | $300,341 |
| Aug-31 2025 | $0.00651073 | $0.00545166 | $0.00765254 | $0.00762105 | $91 | $284,398 |
| Aug-30 2025 | $0.0076031 | $0.00737453 | $0.0077982 | $0.00739742 | $10 | $332,114 |
| Aug-29 2025 | $0.00739969 | $0.00630169 | $0.0080442 | $0.00630169 | $44 | $323,229 |
| Aug-28 2025 | $0.00613265 | $0.00590396 | $0.0088044 | $0.0088044 | $69 | $267,883 |
| Aug-27 2025 | $0.0088084 | $0.0070199 | $0.00886444 | $0.00707295 | $447 | $384,764 |