時価総額 $2.73T
0.24%
ボリューム24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
32 秒 前
GoldCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00478648 | $0.00475941 | $0.00526839 | $0.00502047 | $1 | $209,081 |
| Mar-15 2026 | $0.00502276 | $0.00486257 | $0.00502521 | $0.00496813 | $1 | $219,402 |
| Mar-14 2026 | $0.00496223 | $0.00490024 | $0.00564977 | $0.00564876 | $1 | $216,757 |
| Mar-13 2026 | $0.00564957 | $0.00443388 | $0.00568396 | $0.00443388 | $12 | $246,782 |
| Mar-12 2026 | $0.0044326 | $0.00297827 | $0.0044326 | $0.00297827 | $54 | $193,622 |
| Mar-11 2026 | $0.00298217 | $0.00296049 | $0.00451705 | $0.00451683 | $18 | $130,266 |
| Mar-10 2026 | $0.00390876 | $0.00387125 | $0.00436405 | $0.00412365 | $54 | $170,740 |
| Mar-09 2026 | $0.00457129 | $0.0025815 | $0.00457304 | $0.00282194 | $59 | $199,681 |
| Mar-08 2026 | $0.00281781 | $0.00275434 | $0.00285051 | $0.0027605 | $24 | $123,086 |
| Mar-07 2026 | $0.00275792 | $0.00270741 | $0.00340596 | $0.00339935 | $36 | $120,470 |
| Mar-06 2026 | $0.00340219 | $0.003036 | $0.00486585 | $0.00484973 | $527 | $148,613 |
| Mar-05 2026 | $0.00485893 | $0.00374789 | $0.00488864 | $0.00380169 | $1 | $212,245 |
| Mar-04 2026 | $0.00380782 | $0.00343964 | $0.00482062 | $0.00344397 | $4 | $166,331 |
| Mar-03 2026 | $0.00346912 | $0.00332734 | $0.00346912 | $0.00344513 | $14 | $151,537 |
| Mar-02 2026 | $0.00346828 | $0.0034347 | $0.00489821 | $0.00419826 | $230 | $151,500 |