時価総額 $2.62T
-5.84%
ボリューム24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
硬貨
34.197
+8
取引所
885
最後の更新
11 秒 前
GoldCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00261614 | $0.00260884 | $0.00340815 | $0.00340815 | $30 | $114,277 |
| Feb-03 2026 | $0.00341179 | $0.00286733 | $0.00375728 | $0.00350484 | $39 | $149,032 |
| Feb-02 2026 | $0.00350668 | $0.00260107 | $0.00477925 | $0.00477584 | $10 | $153,177 |
| Feb-01 2026 | $0.00477066 | $0.00321189 | $0.00660392 | $0.00323657 | $23 | $208,389 |
| Jan-31 2026 | $0.00319573 | $0.00317561 | $0.00421318 | $0.00420788 | $16 | $139,594 |
| Jan-30 2026 | $0.00420103 | $0.00411494 | $0.00469598 | $0.00469598 | $22 | $183,507 |
| Jan-29 2026 | $0.00466798 | $0.00441024 | $0.00487998 | $0.00446937 | $1 | $203,904 |
| Jan-28 2026 | $0.00448137 | $0.00446403 | $0.00503998 | $0.00503998 | $13 | $195,753 |
| Jan-27 2026 | $0.00503998 | $0.00503998 | $0.00536118 | $0.0052888 | $0 | $220,154 |
| Jan-26 2026 | $0.00528427 | $0.00517806 | $0.00531125 | $0.00517806 | $590 | $230,824 |
| Jan-25 2026 | $0.00514055 | $0.00272761 | $0.00514055 | $0.00496398 | $586 | $224,547 |
| Jan-24 2026 | $0.00497198 | $0.00446637 | $0.00497198 | $0.00447464 | $1 | $217,183 |
| Jan-23 2026 | $0.00447759 | $0.00359416 | $0.00454218 | $0.00359416 | $178 | $195,588 |
| Jan-22 2026 | $0.00356746 | $0.00354956 | $0.00535462 | $0.00533727 | $682 | $155,832 |
| Jan-21 2026 | $0.00284097 | $0.00277507 | $0.00342247 | $0.00338546 | $5 | $124,098 |