時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
GoldCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.035607 | $0.018681 | $0.066072 | $0.023738 | $28,721 | $1,555,368 |
| Nov-07 2024 | $0.023726 | $0.017688 | $0.023726 | $0.017723 | $4,035 | $1,036,393 |
| Nov-06 2024 | $0.023189 | $0.014551 | $0.028671 | $0.014762 | $4,597 | $1,012,956 |
| Nov-05 2024 | $0.01562 | $0.011816 | $0.017537 | $0.013926 | $2,816 | $682,310 |
| Nov-04 2024 | $0.012775 | $0.012664 | $0.01477 | $0.013299 | $1,473 | $558,036 |
| Nov-03 2024 | $0.013339 | $0.012116 | $0.013399 | $0.012195 | $829 | $582,667 |
| Nov-02 2024 | $0.012184 | $0.011925 | $0.013472 | $0.012504 | $1,142 | $532,220 |
| Nov-01 2024 | $0.012439 | $0.011325 | $0.014547 | $0.013434 | $5,471 | $543,390 |
| Oct-31 2024 | $0.013413 | $0.00941307 | $0.0153 | $0.00963624 | $7,540 | $585,933 |
| Oct-30 2024 | $0.00964292 | $0.00692613 | $0.016983 | $0.014963 | $5,055 | $421,217 |
| Oct-29 2024 | $0.014914 | $0.00961061 | $0.014914 | $0.011439 | $5,321 | $651,507 |
| Oct-28 2024 | $0.011208 | $0.00799063 | $0.012398 | $0.012282 | $4,892 | $489,621 |
| Oct-27 2024 | $0.012383 | $0.00843211 | $0.013534 | $0.010039 | $1,504 | $540,944 |
| Oct-26 2024 | $0.010057 | $0.00672383 | $0.010613 | $0.00673872 | $2,672 | $439,324 |
| Oct-25 2024 | $0.00674133 | $0.00547156 | $0.00702611 | $0.00631762 | $1,020 | $294,471 |