時価総額 $2.50T
-0.59%
ボリューム24h $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
硬貨
34.443
+4
取引所
885
最後の更新
39 秒 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000000000000023380312416 | $0.000000000000022485699074 | $0.000000000000030768823099 | $0.000000000000028091858668 | - | - |
| Mar-29 2026 | $0.000000000000028091858668 | $0.000000000000028091858668 | $0.000000000000032355764209 | $0.000000000000032355764209 | - | - |
| Mar-28 2026 | $0.000000000000032355764209 | $0.000000000000028533881044 | $0.000000000000032727005148 | $0.000000000000028654765282 | - | - |
| Mar-27 2026 | $0.000000000000028654765282 | $0.00000000000002728578104 | $0.000000000000033920287166 | $0.000000000000033920287166 | - | - |
| Mar-26 2026 | $0.000000000000033920287166 | $0.000000000000033920287166 | $0.000000000000039206352687 | $0.000000000000038619157298 | $48 | - |
| Mar-25 2026 | $0.000000000000038619157298 | $0.000000000000037293367581 | $0.000000000000040298860346 | $0.000000000000037293367581 | - | - |
| Mar-24 2026 | $0.000000000000037293367581 | $0.000000000000031477230407 | $0.000000000000040744462389 | $0.000000000000035002712055 | - | - |
| Mar-23 2026 | $0.000000000000034459510357 | $0.000000000000031918963632 | $0.000000000000049856964703 | $0.000000000000032432529966 | - | - |
| Mar-22 2026 | $0.000000000000032432529966 | $0.000000000000028485303719 | $0.000000000000037893359655 | $0.000000000000028485303719 | - | - |
| Mar-21 2026 | $0.000000000000028485303719 | $0.000000000000023506789576 | $0.000000000000032932403532 | $0.000000000000024049381583 | $228 | - |
| Mar-20 2026 | $0.000000000000024049381583 | $0.000000000000019914893283 | $0.000000000000033594341903 | $0.00000000000002062497507 | $150 | - |
| Mar-19 2026 | $0.00000000000002062497507 | $0.00000000000001988002679 | $0.00000000000002081910243 | $0.00000000000001988002679 | $2 | - |
| Mar-18 2026 | $0.00000000000001988002679 | $0.000000000000016251184394 | $0.000000000000022856277892 | $0.000000000000016517362715 | - | - |
| Mar-17 2026 | $0.000000000000016053488428 | $0.000000000000015890549071 | $0.000000000000020263791005 | $0.000000000000020263791005 | - | - |
| Mar-16 2026 | $0.000000000000019537849415 | $0.000000000000015249283448 | $0.000000000000021321773927 | $0.000000000000015551292405 | $35 | - |