時価総額 $3.15T
-4.07%
ボリューム24h $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
硬貨
33.818
+9
取引所
885
最後の更新
3 分 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000000002983730736 | $0.000000000000024750482483 | $0.000000000000032882823894 | $0.000000000000032670409894 | $601 | - |
| Dec-14 2025 | $0.000000000000030324150882 | $0.000000000000030127451501 | $0.00000000000003690733015 | $0.000000000000030897014022 | $3,361 | - |
| Dec-13 2025 | $0.000000000000030982098578 | $0.000000000000030008383728 | $0.000000000000033316893801 | $0.000000000000032316493179 | $1,438 | - |
| Dec-12 2025 | $0.000000000000032538708175 | $0.000000000000031893617029 | $0.000000000000037459834934 | $0.000000000000031893617029 | $2,164 | - |
| Dec-11 2025 | $0.000000000000036147696065 | $0.000000000000033980459856 | $0.000000000000040828054298 | $0.000000000000040828054298 | $1,453 | - |
| Dec-10 2025 | $0.000000000000043997844709 | $0.000000000000027717308773 | $0.000000000000043997844709 | $0.000000000000032664599216 | $2,473 | - |
| Dec-09 2025 | $0.000000000000032599462265 | $0.000000000000028895345713 | $0.000000000000039997494232 | $0.000000000000039993860009 | $2,595 | - |
| Dec-08 2025 | $0.000000000000040008466341 | $0.000000000000037191516378 | $0.000000000000048444837441 | $0.000000000000038956438131 | $2,985 | - |
| Dec-07 2025 | $0.000000000000039452233341 | $0.000000000000038274957 | $0.000000000000068773778619 | $0.000000000000049517403613 | $4,781 | - |
| Dec-06 2025 | $0.000000000000055056378696 | $0.000000000000035531791769 | $0.000000000000067495327752 | $0.000000000000036355831748 | $13,474 | - |
| Dec-05 2025 | $0.000000000000035603523202 | $0.000000000000034833077865 | $0.000000000000048392357259 | $0.000000000000041620456649 | $3,991 | - |
| Dec-04 2025 | $0.000000000000041627990767 | $0.000000000000032340557233 | $0.00000000000004281426395 | $0.000000000000032340557233 | $10,250 | - |
| Dec-03 2025 | $0.000000000000032354473649 | $0.00000000000002359579645 | $0.000000000000043947608222 | $0.000000000000043615371648 | $2,026 | - |
| Dec-02 2025 | $0.000000000000041294210904 | $0.000000000000032416833958 | $0.000000000000050594441429 | $0.000000000000044162556701 | $2,525 | - |
| Dec-01 2025 | $0.000000000000044188983791 | $0.000000000000032710656471 | $0.000000000000062159927292 | $0.000000000000032710656471 | $12,921 | - |