時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
23 秒 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000000035864684882 | $0.00000000000002955686423 | $0.000000000000041447587422 | $0.000000000000034453560031 | - | - |
| Jan-05 2026 | $0.000000000000028930737392 | $0.000000000000028109912717 | $0.000000000000044509936711 | $0.000000000000042090516786 | $226 | - |
| Jan-04 2026 | $0.000000000000044029585523 | $0.000000000000029875849328 | $0.000000000000047135465847 | $0.000000000000029875849328 | - | - |
| Jan-03 2026 | $0.000000000000037262728737 | $0.000000000000031893683894 | $0.000000000000037262728737 | $0.000000000000032557911556 | - | - |
| Jan-02 2026 | $0.000000000000028419493115 | $0.000000000000028419493115 | $0.00000000000004674980624 | $0.00000000000004674980624 | $200 | - |
| Jan-01 2026 | $0.000000000000043865066034 | $0.000000000000043865066034 | $0.000000000000057849736098 | $0.000000000000044494938004 | - | - |
| Dec-31 2025 | $0.000000000000043964836352 | $0.000000000000043964836352 | $0.000000000000050277593669 | $0.000000000000050277593669 | - | - |
| Dec-30 2025 | $0.000000000000053118661464 | $0.000000000000040077347393 | $0.000000000000059120703882 | $0.000000000000052913731039 | $488 | - |
| Dec-29 2025 | $0.000000000000045944692017 | $0.000000000000040802140393 | $0.000000000000055755900594 | $0.000000000000040802140393 | - | - |
| Dec-28 2025 | $0.000000000000037809931514 | $0.000000000000024662391121 | $0.000000000000052025245579 | $0.000000000000024662391121 | $853 | - |
| Dec-27 2025 | $0.000000000000024662391121 | $0.000000000000024662391121 | $0.000000000000039735716695 | $0.000000000000032813367317 | $119 | - |
| Dec-26 2025 | $0.000000000000035150453948 | $0.00000000000002731081583 | $0.000000000000044239390471 | $0.000000000000028333071109 | $465 | - |
| Dec-25 2025 | $0.000000000000028333071109 | $0.000000000000026251923829 | $0.000000000000032191987779 | $0.000000000000032191987779 | - | - |
| Dec-24 2025 | $0.000000000000032191987779 | $0.000000000000022133907855 | $0.000000000000033279939059 | $0.000000000000025599433447 | - | - |
| Dec-23 2025 | $0.000000000000025599433447 | $0.000000000000020329250162 | $0.000000000000033081239265 | $0.000000000000033081239265 | - | - |