時価総額 $3.27T
2.17%
ボリューム24h $221.57B
6.15%
BTC % 54.97%
0.12%
ETH % 11.22%
2.13%
硬貨
34.130
+8
取引所
885
最後の更新
59 秒 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000000034596385721 | $0.00000000000002398279332 | $0.000000000000038990834034 | $0.000000000000034946277925 | $151 | - |
| Jan-26 2026 | $0.000000000000034946277925 | $0.000000000000033565773048 | $0.000000000000035280285336 | $0.000000000000033619401708 | $13 | - |
| Jan-25 2026 | $0.000000000000033412030157 | $0.00000000000002937014378 | $0.000000000000035893237877 | $0.000000000000030729106981 | $107 | - |
| Jan-24 2026 | $0.000000000000029692245476 | $0.000000000000024494270307 | $0.000000000000030592555341 | $0.000000000000026207403494 | $57 | - |
| Jan-23 2026 | $0.000000000000029354883399 | $0.000000000000028513936597 | $0.000000000000032899263078 | $0.000000000000029116461365 | $57 | - |
| Jan-22 2026 | $0.000000000000029116461365 | $0.000000000000026886579494 | $0.000000000000032162943972 | $0.000000000000029247680703 | $45 | - |
| Jan-21 2026 | $0.000000000000029247680703 | $0.000000000000026822855012 | $0.000000000000038172117105 | $0.000000000000028613243898 | - | - |
| Jan-20 2026 | $0.000000000000028613243898 | $0.000000000000023991346285 | $0.000000000000031813804923 | $0.000000000000024265285989 | - | - |
| Jan-19 2026 | $0.000000000000024265285989 | $0.000000000000021751125312 | $0.000000000000029730675852 | $0.000000000000028794472486 | $154 | - |
| Jan-18 2026 | $0.000000000000028794472486 | $0.00000000000002807268254 | $0.000000000000037364482293 | $0.00000000000003711571159 | - | - |
| Jan-17 2026 | $0.00000000000003711571159 | $0.000000000000030222870959 | $0.00000000000003711571159 | $0.000000000000036130862268 | - | - |
| Jan-16 2026 | $0.000000000000035901047182 | $0.000000000000029292637195 | $0.000000000000035901047182 | $0.000000000000029888840577 | - | - |
| Jan-15 2026 | $0.000000000000029888840577 | $0.000000000000025378626445 | $0.00000000000003690249834 | $0.000000000000025378626445 | - | - |
| Jan-14 2026 | $0.000000000000025721945624 | $0.000000000000025721945624 | $0.000000000000041972998898 | $0.00000000000003215217241 | $286 | - |
| Jan-13 2026 | $0.000000000000030898980661 | $0.000000000000030898980661 | $0.000000000000036063495048 | $0.00000000000003581756085 | - | - |