時価総額 $2.55T -1.39%
ボリューム24h $207.26B -3.48%
BTC % 54.52% -0.31%
ETH % 9.58% -0.31%
硬貨 34.333 +11
取引所 885
最後の更新 3 分 前
GOLD BNB GBNB

GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-10 2026 $0.000000000000014278922565 $0.000000000000014278592548 $0.00000000000001495000824 $0.000000000000014281474134 $8 -
Mar-09 2026 $0.000000000000014281474134 $0.00000000000001164794497 $0.000000000000014281474134 $0.00000000000001164794497 - -
Mar-08 2026 $0.00000000000001164794497 $0.00000000000001164794497 $0.000000000000012715941281 $0.000000000000012715941281 - -
Mar-07 2026 $0.000000000000012715941281 $0.000000000000011401279676 $0.000000000000012715941281 $0.000000000000012001995933 - -
Mar-06 2026 $0.000000000000012001995933 $0.000000000000011871752782 $0.00000000000001284564644 $0.000000000000012390969137 - -
Mar-05 2026 $0.000000000000012390969137 $0.000000000000010747004256 $0.000000000000012390969137 $0.00000000000001129360104 $36 -
Mar-04 2026 $0.00000000000001105463951 $0.00000000000001105463951 $0.000000000000011734519235 $0.000000000000011600445099 $51 -
Mar-03 2026 $0.000000000000011600445099 $0.000000000000011600445099 $0.000000000000011600445099 $0.000000000000011600445099 - -
Mar-02 2026 $0.000000000000011600445099 $0.000000000000011600445099 $0.000000000000012174571656 $0.00000000000001188925972 - -
Mar-01 2026 $0.00000000000001188925972 $0.000000000000011645793142 $0.000000000000012700230353 $0.000000000000011645793142 $29 -
Feb-28 2026 $0.000000000000011645793142 $0.000000000000011645793142 $0.000000000000012161074176 $0.000000000000012161074176 - -
Feb-27 2026 $0.000000000000012161074176 $0.000000000000012049789299 $0.000000000000012860577194 $0.000000000000012049789299 - -
Feb-26 2026 $0.000000000000012049789299 $0.000000000000012049789299 $0.000000000000012321990532 $0.000000000000012321990532 - -
Feb-25 2026 $0.000000000000011793648641 $0.000000000000009969037831 $0.000000000000011793648641 $0.00000000000001027260417 - -
Feb-24 2026 $0.00000000000001027260417 $0.00000000000001027260417 $0.000000000000011503176478 $0.000000000000010630172723 - -

GOLD BNB(GBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、10-10-2025日から。