時価総額 $3.71T
1.23%
ボリューム24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
硬貨
33.610
+11
取引所
885
最後の更新
1 分 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00000000000009974280987 | $0.00000000000009605965161 | $0.000000000000105399709965 | $0.000000000000100826732031 | $13,958 | - |
| Nov-03 2025 | $0.000000000000099918013708 | $0.000000000000097482709206 | $0.000000000000111407622891 | $0.000000000000111407622891 | $11,146 | - |
| Nov-02 2025 | $0.000000000000111241471458 | $0.000000000000111241471458 | $0.000000000000138445364276 | $0.000000000000129183915188 | $22,638 | - |
| Nov-01 2025 | $0.000000000000130115387057 | $0.000000000000102459375951 | $0.000000000000133385805839 | $0.000000000000106582176511 | $6,185 | - |
| Oct-31 2025 | $0.000000000000108650255971 | $0.000000000000101703687212 | $0.00000000000011481747925 | $0.000000000000113436440298 | $22,231 | - |
| Oct-30 2025 | $0.000000000000111617864245 | $0.000000000000111617864245 | $0.000000000000143452833399 | $0.000000000000142274559396 | $19,559 | - |
| Oct-29 2025 | $0.000000000000144386726972 | $0.00000000000013456028902 | $0.000000000000151348647641 | $0.000000000000136444627845 | $14,818 | - |
| Oct-28 2025 | $0.000000000000142628455802 | $0.000000000000134846486649 | $0.000000000000174364933895 | $0.000000000000152713061561 | $22,524 | - |
| Oct-27 2025 | $0.00000000000015668839581 | $0.000000000000143103897376 | $0.000000000000173656225486 | $0.000000000000173656225486 | $17,751 | - |
| Oct-26 2025 | $0.00000000000017314148969 | $0.000000000000147805016814 | $0.000000000000281538301006 | $0.000000000000280991687937 | $39,657 | - |
| Oct-25 2025 | $0.000000000000255555582429 | $0.00000000000021290505739 | $0.000000000000459186575532 | $0.000000000000362798248556 | $107,358 | - |
| Oct-24 2025 | $0.000000000000328169510339 | $0.000000000000185198523609 | $0.000000000000332150927837 | $0.000000000000186564058848 | $74,127 | - |
| Oct-23 2025 | $0.000000000000165420902003 | $0.000000000000093069154702 | $0.000000000000183913536262 | $0.000000000000093069154702 | $50,093 | - |
| Oct-22 2025 | $0.000000000000068532666197 | $0.000000000000013302948351 | $0.000000000000111048579359 | $0.000000000000062054186813 | $33,911 | - |
| Oct-21 2025 | $0.000000000000065470409816 | $0.000000000000065470409816 | $0.000000000000135861399054 | $0.000000000000131642740572 | $48,888 | - |