時価総額 $2.48T
-0.9%
ボリューム24h $162.97B
-6.91%
BTC % 53.91%
0.22%
ETH % 9.57%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000014359973931 | $0.000000000000014298031635 | $0.000000000000014593946405 | $0.000000000000014593946405 | - | - |
| Feb-17 2026 | $0.000000000000014593946405 | $0.000000000000014593946405 | $0.000000000000014593946405 | $0.000000000000014593946405 | - | - |
| Feb-16 2026 | $0.000000000000014325765298 | $0.000000000000013932889534 | $0.000000000000014497511128 | $0.000000000000014497511128 | - | - |
| Feb-15 2026 | $0.000000000000014478116881 | $0.000000000000013332071896 | $0.000000000000014558017082 | $0.000000000000013332071896 | - | - |
| Feb-14 2026 | $0.000000000000013332071896 | $0.000000000000012906739558 | $0.000000000000014955750994 | $0.000000000000014769764063 | $16 | - |
| Feb-13 2026 | $0.000000000000014824681935 | $0.000000000000011329608171 | $0.000000000000014824681935 | $0.000000000000011991651458 | - | - |
| Feb-12 2026 | $0.000000000000011991651458 | $0.000000000000011101836215 | $0.000000000000015025858463 | $0.000000000000015025858463 | $31 | - |
| Feb-11 2026 | $0.000000000000015226381178 | $0.00000000000001178185868 | $0.000000000000016307863858 | $0.000000000000012211640996 | - | - |
| Feb-10 2026 | $0.000000000000012211640996 | $0.00000000000001069165461 | $0.000000000000012827109419 | $0.000000000000011879900104 | - | - |
| Feb-09 2026 | $0.000000000000011879900104 | $0.000000000000010888346305 | $0.000000000000012008447409 | $0.000000000000010888346305 | $8 | - |
| Feb-08 2026 | $0.000000000000010789412614 | $0.000000000000010789412614 | $0.000000000000012394953636 | $0.000000000000012394953636 | $16 | - |
| Feb-07 2026 | $0.000000000000012394953636 | $0.000000000000012218282497 | $0.000000000000012818329971 | $0.000000000000012818329971 | - | - |
| Feb-06 2026 | $0.000000000000012818329971 | $0.00000000000001215548962 | $0.000000000000012950331918 | $0.000000000000012950331918 | - | - |
| Feb-05 2026 | $0.000000000000011404964727 | $0.000000000000011134257074 | $0.000000000000012907365956 | $0.000000000000011618629755 | - | - |
| Feb-04 2026 | $0.000000000000012051915863 | $0.000000000000012051915863 | $0.000000000000014004757978 | $0.000000000000012553757251 | $74 | - |