時価総額 $2.55T
-1.39%
ボリューム24h $207.26B
-3.48%
BTC % 54.52%
-0.31%
ETH % 9.58%
-0.31%
硬貨
34.333
+11
取引所
885
最後の更新
3 分 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000000014278922565 | $0.000000000000014278592548 | $0.00000000000001495000824 | $0.000000000000014281474134 | $8 | - |
| Mar-09 2026 | $0.000000000000014281474134 | $0.00000000000001164794497 | $0.000000000000014281474134 | $0.00000000000001164794497 | - | - |
| Mar-08 2026 | $0.00000000000001164794497 | $0.00000000000001164794497 | $0.000000000000012715941281 | $0.000000000000012715941281 | - | - |
| Mar-07 2026 | $0.000000000000012715941281 | $0.000000000000011401279676 | $0.000000000000012715941281 | $0.000000000000012001995933 | - | - |
| Mar-06 2026 | $0.000000000000012001995933 | $0.000000000000011871752782 | $0.00000000000001284564644 | $0.000000000000012390969137 | - | - |
| Mar-05 2026 | $0.000000000000012390969137 | $0.000000000000010747004256 | $0.000000000000012390969137 | $0.00000000000001129360104 | $36 | - |
| Mar-04 2026 | $0.00000000000001105463951 | $0.00000000000001105463951 | $0.000000000000011734519235 | $0.000000000000011600445099 | $51 | - |
| Mar-03 2026 | $0.000000000000011600445099 | $0.000000000000011600445099 | $0.000000000000011600445099 | $0.000000000000011600445099 | - | - |
| Mar-02 2026 | $0.000000000000011600445099 | $0.000000000000011600445099 | $0.000000000000012174571656 | $0.00000000000001188925972 | - | - |
| Mar-01 2026 | $0.00000000000001188925972 | $0.000000000000011645793142 | $0.000000000000012700230353 | $0.000000000000011645793142 | $29 | - |
| Feb-28 2026 | $0.000000000000011645793142 | $0.000000000000011645793142 | $0.000000000000012161074176 | $0.000000000000012161074176 | - | - |
| Feb-27 2026 | $0.000000000000012161074176 | $0.000000000000012049789299 | $0.000000000000012860577194 | $0.000000000000012049789299 | - | - |
| Feb-26 2026 | $0.000000000000012049789299 | $0.000000000000012049789299 | $0.000000000000012321990532 | $0.000000000000012321990532 | - | - |
| Feb-25 2026 | $0.000000000000011793648641 | $0.000000000000009969037831 | $0.000000000000011793648641 | $0.00000000000001027260417 | - | - |
| Feb-24 2026 | $0.00000000000001027260417 | $0.00000000000001027260417 | $0.000000000000011503176478 | $0.000000000000010630172723 | - | - |