時価総額 $2.56T
-0.41%
ボリューム24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
硬貨
28.315
+20
取引所
885
最後の更新
3 分 前
GOinfluencer (GOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-11 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-10 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-09 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-08 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-07 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-06 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-05 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-04 2024 | $0.00015338 | $0.00015338 | $0.00016605 | $0.00016605 | $0 | - |
| May-03 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-16 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-15 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-14 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-13 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-12 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |