時価総額 $2.21T
2.68%
ボリューム24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-11 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-10 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-09 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-08 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-07 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-06 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-05 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-04 2024 | $0.00015338 | $0.00015338 | $0.00016605 | $0.00016605 | $0 | - |
May-03 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-16 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-15 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-14 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-13 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-12 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |