時価総額 $2.22T
-0.64%
ボリューム24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-09 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-08 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-07 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-06 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-05 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-04 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-03 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-02 2024 | $0.00003205 | $0.00003181 | $0.00003205 | $0.00003181 | $3 | - |
Jul-01 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
Jun-30 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
Jun-29 2024 | $0.00003181 | $0.00003181 | $0.00003461 | $0.00003461 | $43 | - |
Jun-28 2024 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
Jun-27 2024 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
Jun-26 2024 | $0.00003461 | $0.00003374 | $0.00003502 | $0.00003374 | $12 | - |