時価総額 $2.15T
0.03%
ボリューム24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
硬貨
28.409
+15
取引所
885
最後の更新
1 分 前
GOGU Coin (GOGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-09 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-08 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-07 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-06 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-05 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-04 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-03 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-02 2024 | $0.00003205 | $0.00003181 | $0.00003205 | $0.00003181 | $3 | - |
| Jul-01 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Jun-30 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Jun-29 2024 | $0.00003181 | $0.00003181 | $0.00003461 | $0.00003461 | $43 | - |
| Jun-28 2024 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
| Jun-27 2024 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
| Jun-26 2024 | $0.00003461 | $0.00003374 | $0.00003502 | $0.00003374 | $12 | - |