時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.091856 | $0.090285 | $0.092572 | $0.091467 | $800,607 | $36,780,947 |
| Oct-23 2025 | $0.091443 | $0.090091 | $0.092512 | $0.090693 | $793,323 | $36,615,591 |
| Oct-22 2025 | $0.08882 | $0.088729 | $0.092887 | $0.092887 | $906,415 | $35,565,128 |
| Oct-21 2025 | $0.092337 | $0.092337 | $0.097468 | $0.097468 | $1,346,481 | $36,973,417 |
| Oct-20 2025 | $0.098726 | $0.095752 | $0.098726 | $0.095986 | $1,525,798 | $39,531,876 |
| Oct-19 2025 | $0.096519 | $0.090965 | $0.096519 | $0.096156 | $1,786,200 | $38,648,133 |
| Oct-18 2025 | $0.096123 | $0.095797 | $0.111055 | $0.103005 | $5,654,766 | $38,489,296 |
| Oct-17 2025 | $0.103934 | $0.08595 | $0.116183 | $0.089391 | $16,488,033 | $41,616,921 |
| Oct-16 2025 | $0.088849 | $0.088849 | $0.093437 | $0.091188 | $2,513,590 | $35,576,697 |
| Oct-15 2025 | $0.090958 | $0.090291 | $0.09652 | $0.094588 | $1,955,023 | $36,421,110 |
| Oct-14 2025 | $0.094834 | $0.092159 | $0.100108 | $0.100108 | $1,786,600 | $37,973,391 |
| Oct-13 2025 | $0.100403 | $0.093885 | $0.101187 | $0.095715 | $2,748,438 | $40,203,141 |
| Oct-12 2025 | $0.094096 | $0.08545 | $0.100473 | $0.085882 | $5,636,866 | $37,677,672 |
| Oct-11 2025 | $0.086557 | $0.086137 | $0.091985 | $0.091615 | $2,479,956 | $34,659,220 |
| Oct-10 2025 | $0.098764 | $0.098764 | $0.109885 | $0.109263 | $2,264,971 | $39,546,898 |