時価総額 $2.59T
-0.44%
ボリューム24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
1 分 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.281596 | $0.272267 | $0.301 | $0.301 | $2,422,982 | $85,769,585 |
| Jul-26 2024 | $0.304444 | $0.283252 | $0.309899 | $0.290438 | $3,775,723 | $92,728,802 |
| Jul-25 2024 | $0.287156 | $0.274201 | $0.287782 | $0.278183 | $3,968,801 | $87,463,218 |
| Jul-24 2024 | $0.273115 | $0.272979 | $0.295826 | $0.2864 | $2,726,314 | $83,186,291 |
| Jul-23 2024 | $0.285418 | $0.281726 | $0.317251 | $0.307191 | $6,768,364 | $86,933,736 |
| Jul-22 2024 | $0.294368 | $0.293406 | $0.327898 | $0.327898 | $3,984,924 | $89,659,764 |
| Jul-21 2024 | $0.334684 | $0.32127 | $0.350864 | $0.326973 | $7,638,522 | $101,939,306 |
| Jul-20 2024 | $0.322092 | $0.317888 | $0.338018 | $0.335986 | $9,300,277 | $98,103,907 |
| Jul-19 2024 | $0.335915 | $0.330307 | $0.394568 | $0.367994 | $13,225,751 | $102,314,391 |
| Jul-18 2024 | $0.371534 | $0.358964 | $0.414711 | $0.401442 | $21,523,668 | $113,163,132 |
| Jul-17 2024 | $0.422589 | $0.263902 | $0.440783 | $0.299631 | $36,436,550 | $128,713,680 |
| Jul-16 2024 | $0.30321 | $0.173143 | $0.30321 | $0.178523 | $13,987,524 | $92,352,843 |
| Jul-15 2024 | $0.175099 | $0.154226 | $0.175099 | $0.154226 | $701,689 | $53,332,250 |
| Jul-14 2024 | $0.154545 | $0.151741 | $0.156736 | $0.153092 | $428,444 | $47,071,856 |
| Jul-13 2024 | $0.153808 | $0.150567 | $0.155773 | $0.150567 | $505,962 | $46,847,605 |