時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
45 秒 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.126954 | $0.121266 | $0.127865 | $0.122375 | $2,688,790 | $49,212,444 |
| Aug-19 2025 | $0.122596 | $0.121059 | $0.126611 | $0.124689 | $2,662,728 | $47,523,147 |
| Aug-18 2025 | $0.125968 | $0.123006 | $0.128361 | $0.127516 | $3,882,100 | $48,830,264 |
| Aug-17 2025 | $0.12772 | $0.12583 | $0.128256 | $0.126564 | $1,952,588 | $49,509,330 |
| Aug-16 2025 | $0.126838 | $0.126063 | $0.131097 | $0.128847 | $4,509,805 | $49,167,623 |
| Aug-15 2025 | $0.12904 | $0.12471 | $0.129154 | $0.124893 | $4,672,417 | $50,021,240 |
| Aug-14 2025 | $0.124703 | $0.124446 | $0.134487 | $0.133802 | $4,248,167 | $48,339,959 |
| Aug-13 2025 | $0.133769 | $0.132563 | $0.136747 | $0.136747 | $3,830,718 | $51,854,135 |
| Aug-12 2025 | $0.136919 | $0.129074 | $0.140909 | $0.140409 | $7,005,756 | $53,075,184 |
| Aug-11 2025 | $0.141927 | $0.136141 | $0.145727 | $0.138709 | $7,185,381 | $55,016,567 |
| Aug-10 2025 | $0.140239 | $0.13865 | $0.151845 | $0.140831 | $7,674,066 | $54,362,433 |
| Aug-09 2025 | $0.140994 | $0.140548 | $0.151533 | $0.14715 | $7,020,991 | $54,655,015 |
| Aug-08 2025 | $0.146254 | $0.138563 | $0.147189 | $0.14147 | $9,514,283 | $56,694,067 |
| Aug-07 2025 | $0.141573 | $0.141388 | $0.16359 | $0.142146 | $36,334,321 | $54,879,581 |
| Aug-06 2025 | $0.141631 | $0.122522 | $0.141631 | $0.124276 | $13,461,044 | $54,902,004 |