時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
7 秒 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.032693 | $0.032347 | $0.033798 | $0.033798 | $584,361 | $13,671,240 |
| Feb-22 2026 | $0.033736 | $0.033736 | $0.034972 | $0.034972 | $419,488 | $14,107,113 |
| Feb-21 2026 | $0.03498 | $0.03498 | $0.035511 | $0.035199 | $418,896 | $14,627,531 |
| Feb-20 2026 | $0.034953 | $0.033816 | $0.034953 | $0.034123 | $563,206 | $14,615,941 |
| Feb-19 2026 | $0.034056 | $0.033859 | $0.035448 | $0.035207 | $496,441 | $14,241,110 |
| Feb-18 2026 | $0.035225 | $0.03521 | $0.036337 | $0.036337 | $495,643 | $14,729,762 |
| Feb-17 2026 | $0.036513 | $0.036259 | $0.037106 | $0.036844 | $483,364 | $15,268,457 |
| Feb-16 2026 | $0.036841 | $0.036431 | $0.037099 | $0.036492 | $427,032 | $15,405,474 |
| Feb-15 2026 | $0.036448 | $0.036448 | $0.039354 | $0.038835 | $475,264 | $15,241,452 |
| Feb-14 2026 | $0.038751 | $0.038334 | $0.038969 | $0.038344 | $793,613 | $16,204,314 |
| Feb-13 2026 | $0.03807 | $0.037153 | $0.038576 | $0.037443 | $475,002 | $15,919,640 |
| Feb-12 2026 | $0.037302 | $0.037012 | $0.03858 | $0.037651 | $509,382 | $15,598,273 |
| Feb-11 2026 | $0.037369 | $0.035633 | $0.037369 | $0.037126 | $615,434 | $15,626,282 |
| Feb-10 2026 | $0.037564 | $0.037101 | $0.038148 | $0.038098 | $430,892 | $15,707,824 |
| Feb-09 2026 | $0.038102 | $0.036752 | $0.038165 | $0.038092 | $625,210 | $15,933,100 |