時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.042817 | $0.040753 | $0.044833 | $0.044833 | $598,031 | $17,904,444 |
| Feb-02 2026 | $0.0449 | $0.043818 | $0.045532 | $0.044766 | $534,579 | $18,775,448 |
| Feb-01 2026 | $0.044262 | $0.044262 | $0.046489 | $0.046198 | $616,838 | $18,508,909 |
| Jan-31 2026 | $0.044993 | $0.04433 | $0.05118 | $0.050983 | $776,068 | $18,814,341 |
| Jan-30 2026 | $0.05162 | $0.051139 | $0.054497 | $0.053265 | $1,205,751 | $21,585,806 |
| Jan-29 2026 | $0.053344 | $0.051832 | $0.057379 | $0.057379 | $730,327 | $22,306,424 |
| Jan-28 2026 | $0.056089 | $0.053974 | $0.056437 | $0.056184 | $708,815 | $23,242,069 |
| Jan-27 2026 | $0.056215 | $0.053429 | $0.057846 | $0.054378 | $1,230,112 | $23,294,450 |
| Jan-26 2026 | $0.054433 | $0.051111 | $0.054935 | $0.051111 | $606,870 | $22,555,795 |
| Jan-25 2026 | $0.050608 | $0.050562 | $0.054771 | $0.053887 | $912,090 | $20,970,918 |
| Jan-24 2026 | $0.053963 | $0.053635 | $0.054306 | $0.054304 | $384,279 | $22,361,077 |
| Jan-23 2026 | $0.054284 | $0.053858 | $0.054733 | $0.054409 | $438,809 | $22,494,064 |
| Jan-22 2026 | $0.054405 | $0.053515 | $0.055316 | $0.053539 | $689,439 | $22,544,260 |
| Jan-21 2026 | $0.05357 | $0.05172 | $0.053577 | $0.052769 | $544,423 | $22,198,382 |
| Jan-20 2026 | $0.053379 | $0.053379 | $0.056017 | $0.055421 | $514,577 | $22,119,050 |