時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.114795 | $0.114104 | $0.117092 | $0.115854 | $1,919,442 | $45,232,794 |
| Sep-08 2025 | $0.115521 | $0.11482 | $0.117058 | $0.11531 | $1,561,106 | $45,518,675 |
| Sep-07 2025 | $0.115598 | $0.114047 | $0.116187 | $0.114047 | $1,133,943 | $45,548,880 |
| Sep-06 2025 | $0.113939 | $0.113448 | $0.115733 | $0.115371 | $931,879 | $44,895,407 |
| Sep-05 2025 | $0.115324 | $0.11378 | $0.116959 | $0.114205 | $1,365,886 | $45,441,110 |
| Sep-04 2025 | $0.114872 | $0.113932 | $0.117962 | $0.117962 | $1,432,804 | $45,262,797 |
| Sep-03 2025 | $0.117956 | $0.117188 | $0.119063 | $0.118547 | $2,290,991 | $46,478,251 |
| Sep-02 2025 | $0.118312 | $0.114232 | $0.118312 | $0.114232 | $1,756,930 | $46,618,420 |
| Sep-01 2025 | $0.113863 | $0.113531 | $0.119228 | $0.119228 | $2,392,162 | $44,865,254 |
| Aug-31 2025 | $0.121568 | $0.119781 | $0.124872 | $0.120156 | $3,936,352 | $47,901,511 |
| Aug-30 2025 | $0.119664 | $0.11717 | $0.12017 | $0.117482 | $1,302,968 | $47,151,298 |
| Aug-29 2025 | $0.117716 | $0.115798 | $0.127902 | $0.127876 | $3,943,994 | $45,631,403 |
| Aug-28 2025 | $0.127433 | $0.124481 | $0.128561 | $0.124481 | $3,766,470 | $49,398,332 |
| Aug-27 2025 | $0.125652 | $0.124856 | $0.127291 | $0.126077 | $2,242,412 | $48,707,612 |
| Aug-26 2025 | $0.127709 | $0.122289 | $0.127709 | $0.122463 | $3,208,656 | $49,505,220 |