時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
2 分 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.110211 | $0.107657 | $0.111203 | $0.10949 | $1,603,268 | $44,130,446 |
| Oct-02 2025 | $0.110621 | $0.109087 | $0.111317 | $0.109804 | $1,848,282 | $44,294,507 |
| Oct-01 2025 | $0.109962 | $0.108314 | $0.110546 | $0.108513 | $2,991,780 | $44,030,981 |
| Sep-30 2025 | $0.110376 | $0.104785 | $0.12933 | $0.104785 | $19,933,756 | $44,196,741 |
| Sep-29 2025 | $0.104992 | $0.100428 | $0.105623 | $0.102068 | $2,761,335 | $41,643,474 |
| Sep-28 2025 | $0.102472 | $0.098586 | $0.102472 | $0.100462 | $927,333 | $40,376,832 |
| Sep-27 2025 | $0.100489 | $0.099915 | $0.103796 | $0.103387 | $1,221,193 | $39,595,778 |
| Sep-26 2025 | $0.103607 | $0.09699 | $0.107034 | $0.105841 | $3,307,095 | $40,824,416 |
| Sep-25 2025 | $0.106978 | $0.105881 | $0.110565 | $0.110565 | $2,062,922 | $42,152,418 |
| Sep-24 2025 | $0.110436 | $0.108662 | $0.112557 | $0.11027 | $1,570,445 | $43,515,203 |
| Sep-23 2025 | $0.110548 | $0.110108 | $0.117935 | $0.117935 | $2,909,834 | $43,559,081 |
| Sep-22 2025 | $0.118037 | $0.111683 | $0.118037 | $0.117312 | $7,288,305 | $46,509,927 |
| Sep-21 2025 | $0.11734 | $0.117231 | $0.120117 | $0.119465 | $1,440,843 | $46,235,549 |
| Sep-20 2025 | $0.11995 | $0.118128 | $0.12079 | $0.118128 | $1,918,867 | $47,264,011 |
| Sep-19 2025 | $0.118879 | $0.117928 | $0.123408 | $0.123233 | $2,195,912 | $46,841,811 |