時価総額 $3.51T
0.89%
ボリューム24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.06091 | $0.059286 | $0.06091 | $0.059475 | $697,927 | $25,239,689 |
| Jan-13 2026 | $0.05948 | $0.05741 | $0.059962 | $0.057576 | $851,110 | $24,647,340 |
| Jan-12 2026 | $0.057628 | $0.057259 | $0.060331 | $0.057259 | $739,252 | $23,879,986 |
| Jan-11 2026 | $0.058344 | $0.058192 | $0.059857 | $0.059081 | $932,261 | $24,176,360 |
| Jan-10 2026 | $0.058863 | $0.058744 | $0.061075 | $0.058744 | $2,059,469 | $24,391,651 |
| Jan-09 2026 | $0.058951 | $0.058643 | $0.060002 | $0.058643 | $3,441,840 | $24,427,994 |
| Jan-08 2026 | $0.057271 | $0.056808 | $0.05981 | $0.05925 | $1,651,987 | $23,732,055 |
| Jan-07 2026 | $0.058698 | $0.057743 | $0.066038 | $0.062129 | $5,075,899 | $24,323,082 |
| Jan-06 2026 | $0.062606 | $0.054229 | $0.062799 | $0.055285 | $3,052,427 | $25,942,532 |
| Jan-05 2026 | $0.055189 | $0.053878 | $0.055498 | $0.053878 | $1,695,659 | $22,869,136 |
| Jan-04 2026 | $0.053994 | $0.053015 | $0.054478 | $0.053513 | $1,083,429 | $22,374,164 |
| Jan-03 2026 | $0.053052 | $0.052223 | $0.053054 | $0.052874 | $497,243 | $21,983,814 |
| Jan-02 2026 | $0.052654 | $0.051464 | $0.052828 | $0.05206 | $574,419 | $21,818,804 |
| Jan-01 2026 | $0.052158 | $0.050748 | $0.052264 | $0.050809 | $598,226 | $21,613,295 |
| Dec-31 2025 | $0.051035 | $0.051035 | $0.052326 | $0.051982 | $830,277 | $21,147,968 |