時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.05262 | $0.051856 | $0.053422 | $0.051956 | $546,603 | $21,605,335 |
| Dec-23 2025 | $0.051836 | $0.051409 | $0.053042 | $0.053008 | $516,679 | $21,283,413 |
| Dec-22 2025 | $0.052927 | $0.051798 | $0.053229 | $0.053229 | $909,625 | $21,731,511 |
| Dec-21 2025 | $0.053382 | $0.053382 | $0.054851 | $0.054583 | $526,976 | $21,918,532 |
| Dec-20 2025 | $0.054631 | $0.054078 | $0.055382 | $0.054494 | $981,270 | $22,431,064 |
| Dec-19 2025 | $0.054741 | $0.049926 | $0.05516 | $0.050411 | $1,100,994 | $22,476,193 |
| Dec-18 2025 | $0.050213 | $0.049783 | $0.053119 | $0.051901 | $608,891 | $20,617,025 |
| Dec-17 2025 | $0.051957 | $0.051957 | $0.056413 | $0.056037 | $1,163,049 | $21,333,448 |
| Dec-16 2025 | $0.056067 | $0.056067 | $0.058597 | $0.058238 | $633,402 | $23,020,947 |
| Dec-15 2025 | $0.058353 | $0.05815 | $0.061385 | $0.060161 | $1,419,756 | $23,959,441 |
| Dec-14 2025 | $0.060566 | $0.060566 | $0.063651 | $0.063308 | $777,748 | $24,867,986 |
| Dec-13 2025 | $0.063306 | $0.063306 | $0.063876 | $0.063617 | $462,383 | $25,992,854 |
| Dec-12 2025 | $0.063771 | $0.062825 | $0.065445 | $0.063491 | $1,099,666 | $26,183,846 |
| Dec-11 2025 | $0.063351 | $0.061968 | $0.06399 | $0.06399 | $1,183,298 | $26,011,600 |
| Dec-10 2025 | $0.064065 | $0.064065 | $0.065421 | $0.065421 | $579,966 | $26,304,532 |