時価総額 $2.22T
1.49%
ボリューム24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
2 分 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.174697 | $0.169848 | $0.189198 | $0.188383 | $2,075,676 | $54,325,941 |
| Aug-14 2024 | $0.19097 | $0.189419 | $0.201347 | $0.199989 | $1,731,425 | $59,386,672 |
| Aug-13 2024 | $0.201157 | $0.195673 | $0.203183 | $0.202972 | $997,834 | $62,554,489 |
| Aug-12 2024 | $0.201633 | $0.191706 | $0.207237 | $0.191706 | $1,721,304 | $62,702,334 |
| Aug-11 2024 | $0.191216 | $0.191216 | $0.214352 | $0.208226 | $2,339,162 | $59,463,095 |
| Aug-10 2024 | $0.208513 | $0.20801 | $0.223934 | $0.223934 | $2,035,626 | $64,841,762 |
| Aug-09 2024 | $0.222648 | $0.219273 | $0.233443 | $0.233443 | $1,318,928 | $69,237,416 |
| Aug-08 2024 | $0.232907 | $0.205668 | $0.232907 | $0.205668 | $1,983,950 | $72,427,622 |
| Aug-07 2024 | $0.206466 | $0.206171 | $0.220041 | $0.21743 | $2,114,059 | $64,205,393 |
| Aug-06 2024 | $0.220809 | $0.198143 | $0.225557 | $0.198143 | $3,413,457 | $68,665,607 |
| Aug-05 2024 | $0.198303 | $0.176816 | $0.215649 | $0.215649 | $3,649,643 | $61,666,960 |
| Aug-04 2024 | $0.218064 | $0.218064 | $0.23929 | $0.231095 | $2,394,014 | $67,812,019 |
| Aug-03 2024 | $0.230744 | $0.22918 | $0.248242 | $0.241612 | $2,552,547 | $71,754,979 |
| Aug-02 2024 | $0.237805 | $0.233111 | $0.252299 | $0.252299 | $2,711,956 | $73,950,999 |
| Aug-01 2024 | $0.253464 | $0.237247 | $0.265025 | $0.25292 | $3,142,716 | $78,820,522 |