時価総額 $2.30T
-0.43%
ボリューム24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
28 秒 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.177672 | $0.170259 | $0.178641 | $0.171241 | $1,070,107 | $56,386,281 |
| Oct-03 2024 | $0.170585 | $0.166796 | $0.174611 | $0.171582 | $1,189,322 | $54,137,087 |
| Oct-02 2024 | $0.172338 | $0.171327 | $0.181169 | $0.175662 | $1,376,148 | $54,693,381 |
| Oct-01 2024 | $0.175702 | $0.175573 | $0.199794 | $0.191585 | $1,504,986 | $55,761,000 |
| Sep-30 2024 | $0.192778 | $0.192778 | $0.205385 | $0.205385 | $1,224,360 | $61,180,280 |
| Sep-29 2024 | $0.205319 | $0.203677 | $0.209962 | $0.20751 | $1,144,280 | $65,160,438 |
| Sep-28 2024 | $0.206301 | $0.204527 | $0.218366 | $0.213847 | $1,172,634 | $65,472,169 |
| Sep-27 2024 | $0.215155 | $0.209802 | $0.21992 | $0.216239 | $1,759,745 | $68,282,081 |
| Sep-26 2024 | $0.211506 | $0.202559 | $0.211506 | $0.209416 | $1,429,771 | $67,123,826 |
| Sep-25 2024 | $0.208755 | $0.206304 | $0.213163 | $0.212397 | $1,670,785 | $66,250,873 |
| Sep-24 2024 | $0.214449 | $0.187174 | $0.222315 | $0.188412 | $4,323,534 | $68,057,809 |
| Sep-23 2024 | $0.187287 | $0.185519 | $0.192594 | $0.186194 | $992,378 | $59,437,758 |
| Sep-22 2024 | $0.188431 | $0.184675 | $0.20277 | $0.20277 | $1,119,714 | $59,800,916 |
| Sep-21 2024 | $0.201972 | $0.194089 | $0.209216 | $0.194089 | $2,008,527 | $64,098,246 |
| Sep-20 2024 | $0.195462 | $0.18844 | $0.195693 | $0.191045 | $1,155,220 | $62,032,099 |