時価総額 $2.40T
-0.57%
ボリューム24h $117.03B
-47.71%
BTC % 52.55%
0.03%
ETH % 13.8%
0.29%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.226723 | $0.220138 | $0.236888 | $0.225309 | $2,682,234 | $70,504,780 |
| Aug-23 2024 | $0.22585 | $0.201878 | $0.22585 | $0.202341 | $2,499,367 | $70,233,106 |
| Aug-22 2024 | $0.201787 | $0.200872 | $0.205419 | $0.204423 | $981,121 | $62,750,225 |
| Aug-21 2024 | $0.205123 | $0.194198 | $0.205123 | $0.194198 | $1,637,703 | $63,787,858 |
| Aug-20 2024 | $0.194964 | $0.188675 | $0.200194 | $0.188675 | $1,144,429 | $60,628,615 |
| Aug-19 2024 | $0.187998 | $0.185075 | $0.198495 | $0.18639 | $2,806,363 | $58,462,170 |
| Aug-18 2024 | $0.188962 | $0.177761 | $0.190615 | $0.180205 | $1,106,001 | $58,762,173 |
| Aug-17 2024 | $0.179663 | $0.175323 | $0.181166 | $0.176927 | $764,816 | $55,870,316 |
| Aug-16 2024 | $0.177658 | $0.172279 | $0.179352 | $0.174696 | $1,240,874 | $55,246,783 |
| Aug-15 2024 | $0.174697 | $0.169848 | $0.189198 | $0.188383 | $2,075,676 | $54,325,941 |
| Aug-14 2024 | $0.19097 | $0.189419 | $0.201347 | $0.199989 | $1,731,425 | $59,386,672 |
| Aug-13 2024 | $0.201157 | $0.195673 | $0.203183 | $0.202972 | $997,834 | $62,554,489 |
| Aug-12 2024 | $0.201633 | $0.191706 | $0.207237 | $0.191706 | $1,721,304 | $62,702,334 |
| Aug-11 2024 | $0.191216 | $0.191216 | $0.214352 | $0.208226 | $2,339,162 | $59,463,095 |
| Aug-10 2024 | $0.208513 | $0.20801 | $0.223934 | $0.223934 | $2,035,626 | $64,841,762 |