時価総額 $3.59T
2.95%
ボリューム24h $196.43B
-10.69%
BTC % 59.51%
-2.8%
ETH % 8.22%
-2.19%
硬貨
32.246
+9
取引所
885
最後の更新
1 分 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00094257 | $0.00093925 | $0.00096194 | $0.00095545 | - | $231,193 |
| Jun-25 2025 | $0.00095531 | $0.00095531 | $0.00097363 | $0.00097201 | $14 | $234,318 |
| Jun-24 2025 | $0.00096621 | $0.00096373 | $0.00097546 | $0.00096864 | - | $236,992 |
| Jun-23 2025 | $0.00096812 | $0.00092732 | $0.00096812 | $0.00093823 | $79 | $237,461 |
| Jun-22 2025 | $0.00093823 | $0.0009222 | $0.00094419 | $0.00094239 | $61 | $230,128 |
| Jun-21 2025 | $0.00093997 | $0.00093634 | $0.00098087 | $0.00096724 | $64 | $230,555 |
| Jun-20 2025 | $0.00096724 | $0.00096724 | $0.00099308 | $0.00098449 | $44 | $237,245 |
| Jun-19 2025 | $0.00098449 | $0.00097596 | $0.00099357 | $0.00099354 | $25 | $241,474 |
| Jun-18 2025 | $0.00099354 | $0.00093009 | $0.0010116 | $0.00093269 | - | $243,694 |
| Jun-17 2025 | $0.00093269 | $0.00092965 | $0.00094605 | $0.00093928 | $49 | $228,770 |
| Jun-16 2025 | $0.00095156 | $0.00094561 | $0.00096236 | $0.00094561 | $29 | $233,398 |
| Jun-15 2025 | $0.00094561 | $0.00093754 | $0.0009494 | $0.00093754 | $12 | $231,938 |
| Jun-14 2025 | $0.00093754 | $0.00093754 | $0.00095798 | $0.00095599 | - | $229,959 |
| Jun-13 2025 | $0.00095576 | $0.00092911 | $0.00096458 | $0.00096458 | - | $234,428 |
| Jun-12 2025 | $0.00097191 | $0.00097191 | $0.00100292 | $0.0009984 | - | $238,390 |