時価総額 $2.73T
2.06%
ボリューム24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
硬貨
34.342
+1
取引所
885
最後の更新
13 秒 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00086992 | $0.00085147 | $0.00086992 | $0.00085147 | - | $213,375 |
| Mar-15 2026 | $0.00085147 | $0.00084914 | $0.00085147 | $0.00084914 | $2 | $208,848 |
| Mar-14 2026 | $0.00084914 | $0.0008393 | $0.00084914 | $0.00084131 | - | $208,278 |
| Mar-13 2026 | $0.00084131 | $0.00084131 | $0.00086106 | $0.00085871 | - | $206,356 |
| Mar-12 2026 | $0.00085871 | $0.00084818 | $0.00085871 | $0.0008537 | $16 | $210,625 |
| Mar-11 2026 | $0.0008537 | $0.00084388 | $0.0008537 | $0.00084388 | - | $209,394 |
| Mar-10 2026 | $0.00084388 | $0.00084311 | $0.0008537 | $0.00084311 | - | $206,987 |
| Mar-09 2026 | $0.00084311 | $0.00084022 | $0.00085058 | $0.00084022 | - | $206,797 |
| Mar-08 2026 | $0.00084022 | $0.00083503 | $0.00084895 | $0.00083929 | - | $206,089 |
| Mar-07 2026 | $0.00083929 | $0.00083929 | $0.00084902 | $0.00084902 | $11 | $205,862 |
| Mar-06 2026 | $0.00084902 | $0.00084902 | $0.0008693 | $0.0008666 | - | $208,247 |
| Mar-05 2026 | $0.0008666 | $0.00085682 | $0.0008721 | $0.0008721 | - | $212,558 |
| Mar-04 2026 | $0.00087484 | $0.00086623 | $0.00088359 | $0.00086635 | $53 | $214,581 |
| Mar-03 2026 | $0.00086635 | $0.00085001 | $0.00086635 | $0.00086406 | - | $212,498 |
| Mar-02 2026 | $0.00086406 | $0.00086406 | $0.00089321 | $0.00088126 | - | $211,937 |