時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
24 秒 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0031224 | $0.00310345 | $0.00314466 | $0.00310345 | $146,602 | $765,858 |
| Nov-06 2024 | $0.00310233 | $0.00310233 | $0.00316117 | $0.00316117 | $88,826 | $760,935 |
| Nov-05 2024 | $0.00315997 | $0.00315762 | $0.00316196 | $0.00315852 | $65,099 | $775,074 |
| Nov-04 2024 | $0.003158 | $0.0031572 | $0.00315966 | $0.00315907 | $84,553 | $774,591 |
| Nov-03 2024 | $0.00315854 | $0.0031583 | $0.00316018 | $0.00315942 | $81,252 | $774,723 |
| Nov-02 2024 | $0.00316011 | $0.0031583 | $0.00316011 | $0.0031583 | $87,781 | $775,108 |
| Nov-01 2024 | $0.00315787 | $0.00315648 | $0.00316899 | $0.0031655 | $74,762 | $774,558 |
| Oct-31 2024 | $0.00316612 | $0.00316543 | $0.0032191 | $0.0032187 | $67,348 | $776,582 |
| Oct-30 2024 | $0.00321875 | $0.00318828 | $0.00322064 | $0.00318903 | $53,381 | $789,492 |
| Oct-29 2024 | $0.0031892 | $0.00318718 | $0.00319018 | $0.00318856 | $67,024 | $782,244 |
| Oct-28 2024 | $0.00318825 | $0.003167 | $0.00333731 | $0.0033361 | $112,611 | $782,011 |
| Oct-27 2024 | $0.00333586 | $0.00327575 | $0.00333675 | $0.0033254 | $123,728 | $818,215 |
| Oct-26 2024 | $0.00332608 | $0.00326393 | $0.00332608 | $0.00326393 | $50,514 | $815,816 |
| Oct-25 2024 | $0.00334423 | $0.00334227 | $0.00334928 | $0.0033479 | $123,567 | $820,269 |
| Oct-24 2024 | $0.00334828 | $0.00324795 | $0.00334828 | $0.00324797 | $57,635 | $821,261 |