時価総額 $2.68T
-5.52%
ボリューム24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
3 分 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00098396 | $0.00097866 | $0.00101936 | $0.00100302 | $117 | $241,345 |
| Feb-02 2026 | $0.00100302 | $0.00094818 | $0.00101463 | $0.0009569 | - | $246,019 |
| Feb-01 2026 | $0.0009569 | $0.0009569 | $0.00097489 | $0.00096126 | - | $234,708 |
| Jan-31 2026 | $0.00095414 | $0.00094326 | $0.00100253 | $0.00100253 | - | $234,031 |
| Jan-30 2026 | $0.00100253 | $0.00098528 | $0.00100253 | $0.00099866 | - | $245,900 |
| Jan-29 2026 | $0.00099866 | $0.00098864 | $0.00102579 | $0.00102579 | - | $244,951 |
| Jan-28 2026 | $0.00101433 | $0.00101433 | $0.00103336 | $0.00103142 | - | $248,794 |
| Jan-27 2026 | $0.00103142 | $0.00100931 | $0.00103142 | $0.0010268 | - | $252,986 |
| Jan-26 2026 | $0.0010268 | $0.00101788 | $0.00103918 | $0.00101788 | - | $251,854 |
| Jan-25 2026 | $0.00101788 | $0.00101788 | $0.00105842 | $0.00105842 | - | $249,664 |
| Jan-24 2026 | $0.00105842 | $0.00104993 | $0.00105842 | $0.0010578 | - | $259,609 |
| Jan-23 2026 | $0.0010578 | $0.0010578 | $0.00108692 | $0.00108692 | - | $259,457 |
| Jan-22 2026 | $0.00108692 | $0.0010703 | $0.00109765 | $0.00108679 | - | $266,599 |
| Jan-21 2026 | $0.00110362 | $0.0010692 | $0.00110738 | $0.0010692 | - | $270,696 |
| Jan-20 2026 | $0.0010692 | $0.0010692 | $0.00108889 | $0.00108889 | - | $262,252 |