時価総額 $2.39T
-0.58%
ボリューム24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
21 秒 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00088006 | $0.00086425 | $0.00090087 | $0.00087859 | - | $215,860 |
| Feb-22 2026 | $0.0008786 | $0.00087852 | $0.00089613 | $0.00089613 | - | $215,503 |
| Feb-21 2026 | $0.0008982 | $0.00088309 | $0.00091387 | $0.00088309 | - | $220,310 |
| Feb-20 2026 | $0.00088002 | $0.00087142 | $0.00088643 | $0.00087339 | - | $215,852 |
| Feb-19 2026 | $0.00087339 | $0.00087219 | $0.00088808 | $0.00088808 | - | $214,224 |
| Feb-18 2026 | $0.00088808 | $0.00088808 | $0.0008973 | $0.00089064 | - | $217,829 |
| Feb-17 2026 | $0.00089064 | $0.00088754 | $0.00089064 | $0.00088754 | - | $218,456 |
| Feb-16 2026 | $0.00088754 | $0.00087302 | $0.00088754 | $0.00088692 | - | $217,695 |
| Feb-15 2026 | $0.00088692 | $0.0008798 | $0.00090295 | $0.00089266 | - | $217,545 |
| Feb-14 2026 | $0.00089266 | $0.00086337 | $0.00090965 | $0.0008636 | - | $218,951 |
| Feb-13 2026 | $0.0008636 | $0.00083424 | $0.0008636 | $0.00084102 | - | $211,823 |
| Feb-12 2026 | $0.00083743 | $0.00081106 | $0.00083743 | $0.00081106 | - | $205,405 |
| Feb-11 2026 | $0.00081106 | $0.00080951 | $0.00082756 | $0.00081839 | - | $198,937 |
| Feb-10 2026 | $0.00081839 | $0.00081839 | $0.0008377 | $0.00083385 | - | $200,736 |
| Feb-09 2026 | $0.00083385 | $0.00082318 | $0.00084644 | $0.00084644 | - | $204,527 |