時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
30 秒 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00156935 | $0.00156303 | $0.00156935 | $0.00156303 | - | $384,928 |
| Oct-24 2025 | $0.00156303 | $0.0015467 | $0.00156616 | $0.00154808 | - | $383,378 |
| Oct-23 2025 | $0.00154808 | $0.00153865 | $0.00156065 | $0.00153865 | - | $379,713 |
| Oct-22 2025 | $0.00152369 | $0.00152369 | $0.00156217 | $0.00155826 | - | $373,730 |
| Oct-21 2025 | $0.0015656 | $0.0015553 | $0.00160259 | $0.00158837 | $69 | $384,009 |
| Oct-20 2025 | $0.00158837 | $0.00156147 | $0.00159011 | $0.00156526 | - | $389,595 |
| Oct-19 2025 | $0.00157226 | $0.00153549 | $0.00157226 | $0.00154034 | - | $385,643 |
| Oct-18 2025 | $0.00154034 | $0.00152744 | $0.00154044 | $0.0015331 | - | $377,814 |
| Oct-17 2025 | $0.0015331 | $0.00149891 | $0.00168566 | $0.00167213 | - | $376,037 |
| Oct-16 2025 | $0.00166871 | $0.00165891 | $0.00171657 | $0.00170175 | - | $409,299 |
| Oct-15 2025 | $0.00170175 | $0.00170175 | $0.00181964 | $0.00181964 | - | $417,403 |
| Oct-14 2025 | $0.00181964 | $0.00177286 | $0.00186398 | $0.00186398 | $143 | $446,319 |
| Oct-13 2025 | $0.00186398 | $0.00165003 | $0.00186398 | $0.00165294 | - | $457,195 |
| Oct-12 2025 | $0.00165936 | $0.00157991 | $0.00166648 | $0.0015934 | - | $407,008 |
| Oct-11 2025 | $0.00159339 | $0.00157592 | $0.00164157 | $0.00158863 | $279 | $390,827 |