時価総額 $4.09T
-3.3%
ボリューム24h $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
硬貨
32.814
+13
取引所
885
最後の更新
3 分 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00160395 | $0.00151625 | $0.00160395 | $0.00155938 | $164 | $393,415 |
| Aug-17 2025 | $0.00155938 | $0.00152618 | $0.00156542 | $0.00152618 | - | $382,482 |
| Aug-16 2025 | $0.00153105 | $0.00151575 | $0.00153105 | $0.00152399 | $2 | $375,534 |
| Aug-15 2025 | $0.00151539 | $0.00150255 | $0.00154995 | $0.00153092 | $56 | $371,694 |
| Aug-14 2025 | $0.00152133 | $0.00151174 | $0.00161001 | $0.00159357 | $127 | $373,151 |
| Aug-13 2025 | $0.00158774 | $0.00156121 | $0.00158774 | $0.00156618 | $33 | $389,440 |
| Aug-12 2025 | $0.00156618 | $0.00150644 | $0.00156625 | $0.00151659 | - | $384,151 |
| Aug-11 2025 | $0.00151659 | $0.00151297 | $0.00154727 | $0.00151297 | - | $371,988 |
| Aug-10 2025 | $0.00151297 | $0.00151011 | $0.00156662 | $0.00156662 | - | $371,101 |
| Aug-09 2025 | $0.00156662 | $0.00155328 | $0.00157169 | $0.00155328 | - | $384,260 |
| Aug-08 2025 | $0.00155305 | $0.00149123 | $0.00155991 | $0.0014965 | - | $380,932 |
| Aug-07 2025 | $0.00149554 | $0.00147363 | $0.00152701 | $0.00147363 | $87 | $366,824 |
| Aug-06 2025 | $0.00147369 | $0.0014187 | $0.0014814 | $0.00143596 | - | $361,466 |
| Aug-05 2025 | $0.00142808 | $0.00140258 | $0.0014331 | $0.00141205 | $123 | $350,279 |
| Aug-04 2025 | $0.00141205 | $0.00139672 | $0.00142309 | $0.00139672 | $42 | $346,346 |