時価総額 $4.18T
1.7%
ボリューム24h $298.56B
-22.39%
BTC % 56.52%
-1.39%
ETH % 10.91%
4.03%
硬貨
32.488
+3
取引所
885
最後の更新
1 分 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00133146 | $0.00130584 | $0.00133463 | $0.00131444 | - | $326,579 |
| Jul-18 2025 | $0.0013303 | $0.0013303 | $0.00138308 | $0.00133589 | $129 | $326,295 |
| Jul-17 2025 | $0.00133589 | $0.00126672 | $0.00134205 | $0.00129987 | $107 | $327,666 |
| Jul-16 2025 | $0.00130406 | $0.00124923 | $0.00130704 | $0.0012663 | $164 | $319,858 |
| Jul-15 2025 | $0.00122703 | $0.0011103 | $0.00122739 | $0.00113011 | $82 | $300,964 |
| Jul-14 2025 | $0.00113011 | $0.00113008 | $0.00118073 | $0.00116302 | - | $277,194 |
| Jul-13 2025 | $0.00116183 | $0.0011215 | $0.00116719 | $0.0011215 | - | $284,973 |
| Jul-12 2025 | $0.0011143 | $0.0011143 | $0.0011742 | $0.00117123 | - | $273,316 |
| Jul-11 2025 | $0.00116943 | $0.00110241 | $0.00117639 | $0.00110366 | $101 | $286,837 |
| Jul-10 2025 | $0.00110716 | $0.00107331 | $0.00110716 | $0.00107333 | $111 | $271,564 |
| Jul-09 2025 | $0.00107026 | $0.00104298 | $0.00107026 | $0.00104429 | $0 | $262,512 |
| Jul-08 2025 | $0.00104397 | $0.00101221 | $0.00104419 | $0.00101221 | $21 | $256,065 |
| Jul-07 2025 | $0.00101221 | $0.00100397 | $0.00101221 | $0.00100663 | - | $248,275 |
| Jul-06 2025 | $0.00100663 | $0.00096731 | $0.00100663 | $0.00096731 | - | $246,906 |
| Jul-05 2025 | $0.00096731 | $0.00095887 | $0.00098694 | $0.00098694 | - | $237,263 |