時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
7 秒 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00111664 | $0.00111664 | $0.0011333 | $0.0011333 | $9 | $273,889 |
| Dec-24 2025 | $0.0011333 | $0.00112092 | $0.00113686 | $0.00113686 | $12 | $277,975 |
| Dec-23 2025 | $0.00113686 | $0.00112547 | $0.00113686 | $0.00113187 | - | $278,849 |
| Dec-22 2025 | $0.00113187 | $0.00113114 | $0.00114501 | $0.0011385 | - | $277,624 |
| Dec-21 2025 | $0.0011385 | $0.00113018 | $0.00115626 | $0.00115626 | $20 | $279,251 |
| Dec-20 2025 | $0.00115626 | $0.00114644 | $0.00115626 | $0.00114644 | - | $283,606 |
| Dec-19 2025 | $0.00114644 | $0.00110858 | $0.00114888 | $0.00112225 | - | $281,199 |
| Dec-18 2025 | $0.00112225 | $0.00110885 | $0.00115782 | $0.00113148 | - | $275,266 |
| Dec-17 2025 | $0.00113148 | $0.00113148 | $0.00116777 | $0.00116777 | - | $277,529 |
| Dec-16 2025 | $0.00116777 | $0.00115067 | $0.00116777 | $0.00116316 | - | $286,431 |
| Dec-15 2025 | $0.00116105 | $0.00114875 | $0.00120246 | $0.00118112 | $65 | $284,783 |
| Dec-14 2025 | $0.00118112 | $0.00118112 | $0.00119542 | $0.00119542 | - | $289,703 |
| Dec-13 2025 | $0.00119542 | $0.00119542 | $0.00120458 | $0.00119544 | - | $293,213 |
| Dec-12 2025 | $0.00119323 | $0.00117564 | $0.00120811 | $0.00119957 | $35 | $292,676 |
| Dec-11 2025 | $0.00119957 | $0.00118766 | $0.00121073 | $0.00121073 | $38 | $294,229 |