時価総額 $3.47T
-0.66%
ボリューム24h $199.01B
16%
BTC % 59.7%
0.38%
ETH % 8.84%
2.14%
硬貨
32.004
+10
取引所
885
最後の更新
18 秒 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00111949 | $0.00110913 | $0.00112296 | $0.00111801 | - | $274,587 |
| May-31 2025 | $0.00112111 | $0.00103191 | $0.00112653 | $0.00104548 | - | $274,986 |
| May-30 2025 | $0.00104573 | $0.00104512 | $0.0011559 | $0.0011559 | $41 | $256,497 |
| May-29 2025 | $0.00115705 | $0.00115705 | $0.00117547 | $0.0011587 | - | $283,801 |
| May-28 2025 | $0.00114948 | $0.00114948 | $0.00117102 | $0.00116487 | - | $281,944 |
| May-27 2025 | $0.00116487 | $0.00115822 | $0.0011768 | $0.00116323 | $23 | $285,719 |
| May-26 2025 | $0.00116323 | $0.00116323 | $0.00118532 | $0.00117991 | - | $285,315 |
| May-25 2025 | $0.00117097 | $0.0011574 | $0.00117415 | $0.00117415 | $20 | $287,216 |
| May-24 2025 | $0.00117415 | $0.00117402 | $0.0011852 | $0.00117901 | - | $287,994 |
| May-23 2025 | $0.00118503 | $0.00118503 | $0.00123307 | $0.00121392 | $70 | $290,663 |
| May-22 2025 | $0.0012139 | $0.0011958 | $0.0012234 | $0.0011958 | - | $297,745 |
| May-21 2025 | $0.00118819 | $0.00110377 | $0.00118819 | $0.00110377 | $161 | $291,440 |
| May-20 2025 | $0.00110112 | $0.00109184 | $0.00119027 | $0.00115569 | - | $270,082 |
| May-19 2025 | $0.00115569 | $0.0011474 | $0.00118085 | $0.00118085 | - | $283,467 |
| May-18 2025 | $0.00117147 | $0.00115735 | $0.00118634 | $0.00115735 | $68 | $287,337 |