時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
22 秒 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00081835 | $0.00081835 | $0.00082735 | $0.00082735 | - | $200,726 |
| Apr-04 2026 | $0.00082735 | $0.00082735 | $0.00082735 | $0.00082735 | - | $202,931 |
| Apr-03 2026 | $0.00082735 | $0.00082735 | $0.0008346 | $0.00082909 | - | $202,931 |
| Apr-02 2026 | $0.00082909 | $0.00082084 | $0.00083232 | $0.00083232 | - | $203,358 |
| Apr-01 2026 | $0.00083226 | $0.00082606 | $0.0008391 | $0.00082606 | $18 | $204,137 |
| Mar-31 2026 | $0.00082381 | $0.00081433 | $0.00083159 | $0.00082337 | - | $202,063 |
| Mar-30 2026 | $0.00082337 | $0.00082027 | $0.00083901 | $0.00082027 | - | $201,955 |
| Mar-29 2026 | $0.0008206 | $0.0008206 | $0.00082648 | $0.00082648 | $9 | $201,276 |
| Mar-28 2026 | $0.00082648 | $0.00081881 | $0.00083451 | $0.00081881 | $13 | $202,719 |
| Mar-27 2026 | $0.00081881 | $0.00081881 | $0.00084711 | $0.00083353 | - | $200,837 |
| Mar-26 2026 | $0.00083353 | $0.00083353 | $0.00084902 | $0.00084902 | - | $204,448 |
| Mar-25 2026 | $0.00084902 | $0.00084383 | $0.00085282 | $0.00084383 | - | $208,248 |
| Mar-24 2026 | $0.00084383 | $0.00083662 | $0.00084852 | $0.00084785 | - | $206,974 |
| Mar-23 2026 | $0.00084785 | $0.00082563 | $0.00084786 | $0.00082689 | - | $207,960 |
| Mar-22 2026 | $0.00082689 | $0.00082689 | $0.00083463 | $0.00083463 | - | $202,819 |