時価総額 $3.51T
0.86%
ボリューム24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
1 分 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00115897 | $0.00115897 | $0.00115897 | $0.00115897 | - | $284,273 |
| Jan-13 2026 | $0.00115897 | $0.00115897 | $0.00115897 | $0.00115897 | - | $284,273 |
| Jan-12 2026 | $0.00115897 | $0.0011578 | $0.0012002 | $0.0012002 | - | $284,273 |
| Jan-11 2026 | $0.0012002 | $0.00119567 | $0.00127371 | $0.00124981 | - | $294,385 |
| Jan-10 2026 | $0.00124981 | $0.00123513 | $0.00134835 | $0.00128072 | $260 | $306,554 |
| Jan-09 2026 | $0.00128072 | $0.00119753 | $0.00129317 | $0.00119753 | $127 | $314,134 |
| Jan-08 2026 | $0.00119753 | $0.00117841 | $0.0012456 | $0.00124002 | - | $293,730 |
| Jan-07 2026 | $0.00124002 | $0.00122374 | $0.00124002 | $0.00123605 | $22 | $304,152 |
| Jan-06 2026 | $0.00123605 | $0.00121777 | $0.00125755 | $0.00122207 | - | $303,177 |
| Jan-05 2026 | $0.00122207 | $0.00119634 | $0.00122207 | $0.00119634 | $16 | $299,749 |
| Jan-04 2026 | $0.00119634 | $0.0011752 | $0.00120828 | $0.0011752 | - | $293,438 |
| Jan-03 2026 | $0.0011752 | $0.00115963 | $0.00117875 | $0.00116545 | - | $288,252 |
| Jan-02 2026 | $0.00116545 | $0.00113128 | $0.00116545 | $0.00113128 | $30 | $285,862 |
| Jan-01 2026 | $0.00113128 | $0.00109129 | $0.00113128 | $0.00109911 | $38 | $277,479 |
| Dec-31 2025 | $0.00109911 | $0.00109911 | $0.00111079 | $0.00111079 | - | $269,589 |