時価総額 $3.27T
-2.9%
ボリューム24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
硬貨
33.766
+6
取引所
885
最後の更新
29 秒 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00115018 | $0.00114239 | $0.00117522 | $0.00117522 | $22 | $282,116 |
| Dec-04 2025 | $0.00117522 | $0.00117206 | $0.00119669 | $0.00119669 | - | $288,258 |
| Dec-03 2025 | $0.00119669 | $0.00117845 | $0.00120008 | $0.00119485 | $29 | $293,524 |
| Dec-02 2025 | $0.00119485 | $0.00113911 | $0.00121013 | $0.0011541 | - | $293,071 |
| Dec-01 2025 | $0.00115405 | $0.00113848 | $0.00120282 | $0.00120282 | $74 | $283,065 |
| Nov-30 2025 | $0.00122532 | $0.00121703 | $0.00122532 | $0.00121703 | - | $300,545 |
| Nov-29 2025 | $0.00121703 | $0.00121703 | $0.0012308 | $0.00122027 | - | $298,513 |
| Nov-28 2025 | $0.00122027 | $0.00122027 | $0.00124445 | $0.00124445 | - | $299,308 |
| Nov-27 2025 | $0.0012446 | $0.00123212 | $0.0012446 | $0.00123639 | - | $305,275 |
| Nov-26 2025 | $0.00120027 | $0.00117517 | $0.00120027 | $0.00119281 | - | $294,401 |
| Nov-25 2025 | $0.00119029 | $0.00117489 | $0.00119506 | $0.00119506 | $29 | $291,954 |
| Nov-24 2025 | $0.00119679 | $0.00117154 | $0.0012059 | $0.00117649 | $40 | $293,547 |
| Nov-23 2025 | $0.00119137 | $0.0011833 | $0.00119137 | $0.0011833 | - | $292,218 |
| Nov-22 2025 | $0.0011833 | $0.00116198 | $0.0011833 | $0.00117333 | $25 | $290,240 |
| Nov-21 2025 | $0.00116335 | $0.00116335 | $0.0012082 | $0.0012082 | $113 | $285,347 |