時価総額 $2.52T
0.71%
ボリューム24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
硬貨
34.243
+2
取引所
885
最後の更新
57 秒 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000003432 | $0.0000003334 | $0.0000003432 | $0.0000003388 | $220,143 | $3,836,700 |
| Feb-19 2026 | $0.0000003382 | $0.000000329 | $0.0000003394 | $0.0000003385 | $217,495 | $3,781,320 |
| Feb-18 2026 | $0.0000003343 | $0.0000003285 | $0.0000003387 | $0.0000003347 | $232,618 | $3,737,052 |
| Feb-17 2026 | $0.0000003332 | $0.000000319 | $0.0000003392 | $0.0000003365 | $198,594 | $3,724,651 |
| Feb-16 2026 | $0.0000003375 | $0.0000003005 | $0.0000003375 | $0.000000303 | $150,709 | $3,773,408 |
| Feb-15 2026 | $0.0000002981 | $0.0000002889 | $0.0000003089 | $0.0000003089 | $174,763 | $3,332,344 |
| Feb-14 2026 | $0.0000003083 | $0.0000003083 | $0.000000343 | $0.000000343 | $208,320 | $3,446,453 |
| Feb-13 2026 | $0.0000003433 | $0.0000003361 | $0.0000003438 | $0.0000003403 | $171,012 | $3,838,569 |
| Feb-12 2026 | $0.0000003433 | $0.0000003415 | $0.0000003489 | $0.0000003468 | $201,642 | $3,837,654 |
| Feb-11 2026 | $0.0000003457 | $0.0000003397 | $0.0000003485 | $0.0000003463 | $174,283 | $3,864,804 |
| Feb-10 2026 | $0.0000003457 | $0.0000003307 | $0.000000348 | $0.0000003381 | $188,159 | $3,864,411 |
| Feb-09 2026 | $0.0000003383 | $0.0000003307 | $0.0000003387 | $0.0000003352 | $208,052 | $3,782,577 |
| Feb-08 2026 | $0.0000003392 | $0.00000033 | $0.0000003392 | $0.0000003373 | $159,162 | $3,792,047 |
| Feb-07 2026 | $0.0000003383 | $0.0000003315 | $0.0000003411 | $0.0000003315 | $197,745 | $3,781,668 |
| Feb-06 2026 | $0.0000003382 | $0.0000002631 | $0.0000003382 | $0.0000002631 | $173,849 | $3,781,498 |