時価総額 $2.85T
-6.61%
ボリューム24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000002704 | $0.0000002633 | $0.0000002989 | $0.0000002972 | $216,043 | $3,022,679 |
| Jan-30 2026 | $0.0000002969 | $0.0000002746 | $0.0000002977 | $0.000000276 | $197,457 | $3,319,516 |
| Jan-29 2026 | $0.0000002736 | $0.0000002683 | $0.0000002964 | $0.000000296 | $219,207 | $3,058,638 |
| Jan-28 2026 | $0.0000002965 | $0.0000002869 | $0.0000002965 | $0.0000002903 | $173,798 | $3,314,780 |
| Jan-27 2026 | $0.0000002905 | $0.0000002766 | $0.0000003184 | $0.0000003125 | $208,984 | $3,247,301 |
| Jan-26 2026 | $0.0000003127 | $0.0000002921 | $0.0000003133 | $0.0000002921 | $209,698 | $3,496,488 |
| Jan-25 2026 | $0.0000002901 | $0.0000002864 | $0.0000003361 | $0.0000003333 | $249,694 | $3,243,576 |
| Jan-24 2026 | $0.0000003331 | $0.0000003079 | $0.0000003331 | $0.000000309 | $226,469 | $3,724,383 |
| Jan-23 2026 | $0.0000003085 | $0.0000003007 | $0.0000003184 | $0.0000003141 | $213,424 | $3,448,841 |
| Jan-22 2026 | $0.0000003137 | $0.0000003123 | $0.0000003182 | $0.0000003151 | $212,772 | $3,506,633 |
| Jan-21 2026 | $0.0000003142 | $0.0000003083 | $0.0000003218 | $0.0000003083 | $231,604 | $3,512,758 |
| Jan-20 2026 | $0.0000003062 | $0.0000002884 | $0.0000003062 | $0.0000003016 | $210,503 | $3,423,579 |
| Jan-19 2026 | $0.0000002998 | $0.0000002778 | $0.0000002998 | $0.0000002778 | $247,009 | $3,351,289 |
| Jan-18 2026 | $0.000000291 | $0.0000002675 | $0.0000002918 | $0.0000002692 | $217,262 | $3,252,946 |
| Jan-17 2026 | $0.0000002674 | $0.0000002661 | $0.0000002712 | $0.0000002683 | $149,985 | $2,989,597 |