時価総額 $4.05T
3.47%
ボリューム24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
28 秒 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000008266 | $0.0000008252 | $0.0000012029 | $0.0000012005 | $1,245,263 | $9,240,908 |
| Jul-12 2025 | $0.0000012467 | $0.0000012467 | $0.0000013972 | $0.0000013972 | $1,247,415 | $13,936,792 |
| Jul-11 2025 | $0.0000014001 | $0.0000014001 | $0.0000017324 | $0.0000017231 | $1,345,692 | $15,651,102 |
| Jul-10 2025 | $0.0000017268 | $0.0000016851 | $0.0000017364 | $0.0000017069 | $1,586,082 | $19,303,485 |
| Jul-09 2025 | $0.0000017111 | $0.0000016929 | $0.0000017249 | $0.0000017025 | $1,614,490 | $19,127,320 |
| Jul-08 2025 | $0.000001706 | $0.0000016891 | $0.0000017085 | $0.000001706 | $1,653,604 | $19,070,469 |
| Jul-07 2025 | $0.0000017061 | $0.0000017013 | $0.00000174 | $0.0000017382 | $1,736,659 | $19,072,005 |
| Jul-06 2025 | $0.0000017415 | $0.0000017182 | $0.000001743 | $0.0000017182 | $1,595,168 | $19,467,213 |
| Jul-05 2025 | $0.0000017257 | $0.0000017185 | $0.0000017257 | $0.0000017185 | $1,586,984 | $19,291,272 |
| Jul-04 2025 | $0.000001721 | $0.0000017092 | $0.0000017541 | $0.0000017522 | $1,494,751 | $19,238,149 |
| Jul-03 2025 | $0.0000017563 | $0.0000017383 | $0.000001761 | $0.0000017489 | $1,672,788 | $19,632,325 |
| Jul-02 2025 | $0.0000017481 | $0.0000016995 | $0.0000017544 | $0.0000017089 | $1,815,016 | $19,540,854 |
| Jul-01 2025 | $0.0000017031 | $0.0000017025 | $0.0000017246 | $0.0000017197 | $1,596,866 | $19,038,541 |
| Jun-30 2025 | $0.0000017222 | $0.0000017222 | $0.0000017516 | $0.0000017481 | $1,539,582 | $19,251,594 |
| Jun-29 2025 | $0.000001742 | $0.0000017251 | $0.0000017491 | $0.0000017287 | $1,586,918 | $19,472,884 |