時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000003934 | $0.0000003849 | $0.0000004054 | $0.0000003927 | $162,253 | $4,398,145 |
| Dec-17 2025 | $0.0000003929 | $0.0000003884 | $0.0000004137 | $0.0000004118 | $152,250 | $4,392,740 |
| Dec-16 2025 | $0.0000004126 | $0.0000004023 | $0.0000004128 | $0.0000004041 | $165,450 | $4,612,739 |
| Dec-15 2025 | $0.0000004002 | $0.0000003937 | $0.0000004141 | $0.0000004068 | $123,377 | $4,474,532 |
| Dec-14 2025 | $0.0000004048 | $0.0000004034 | $0.000000416 | $0.0000004125 | $160,296 | $4,525,072 |
| Dec-13 2025 | $0.0000004134 | $0.000000404 | $0.0000004172 | $0.000000404 | $152,431 | $4,621,427 |
| Dec-12 2025 | $0.0000004047 | $0.0000003975 | $0.0000004083 | $0.0000004066 | $159,139 | $4,524,337 |
| Dec-11 2025 | $0.0000004059 | $0.0000003885 | $0.0000004091 | $0.0000004011 | $155,565 | $4,537,951 |
| Dec-10 2025 | $0.0000004028 | $0.0000003894 | $0.0000004054 | $0.0000003949 | $159,197 | $4,503,654 |
| Dec-09 2025 | $0.0000003959 | $0.0000003728 | $0.0000004015 | $0.0000003759 | $157,588 | $4,425,683 |
| Dec-08 2025 | $0.0000003779 | $0.0000003744 | $0.0000003939 | $0.0000003744 | $161,708 | $4,224,601 |
| Dec-07 2025 | $0.0000003734 | $0.0000003632 | $0.0000003812 | $0.0000003732 | $157,327 | $4,174,413 |
| Dec-06 2025 | $0.0000003725 | $0.00000037 | $0.0000003767 | $0.0000003735 | $189,622 | $4,164,656 |
| Dec-05 2025 | $0.0000003717 | $0.0000003667 | $0.0000003914 | $0.000000389 | $170,705 | $4,155,264 |
| Dec-04 2025 | $0.0000003901 | $0.0000003864 | $0.0000004125 | $0.0000004125 | $173,824 | $4,361,325 |