時価総額 $4.15T 2.92%
ボリューム24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Gochujangcoin GOCHU

Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000005685 $0.000000533 $0.000000569 $0.0000005531 $197,451 $6,355,111
Oct-24 2025 $0.000000553 $0.0000005296 $0.0000005534 $0.0000005333 $192,915 $6,182,455
Oct-23 2025 $0.0000005202 $0.0000005193 $0.0000005284 $0.0000005228 $176,372 $5,815,303
Oct-22 2025 $0.0000005191 $0.0000005047 $0.0000005212 $0.0000005047 $165,319 $5,802,886
Oct-21 2025 $0.0000005015 $0.0000004928 $0.0000005168 $0.000000507 $156,953 $5,606,252
Oct-20 2025 $0.0000005072 $0.0000005032 $0.0000005141 $0.0000005066 $151,408 $5,669,991
Oct-19 2025 $0.0000005081 $0.0000004982 $0.0000005153 $0.0000005104 $165,313 $5,679,939
Oct-18 2025 $0.0000005127 $0.0000005072 $0.0000005156 $0.0000005072 $158,418 $5,732,126
Oct-17 2025 $0.0000005093 $0.000000491 $0.0000005144 $0.0000004994 $163,781 $5,693,301
Oct-16 2025 $0.0000004951 $0.0000004926 $0.0000005028 $0.0000004954 $165,322 $5,535,386
Oct-15 2025 $0.0000004932 $0.0000004932 $0.0000005171 $0.0000005077 $159,628 $5,513,512
Oct-14 2025 $0.0000005082 $0.0000004888 $0.0000005227 $0.0000005227 $171,235 $5,680,769
Oct-13 2025 $0.0000005251 $0.0000005166 $0.0000005322 $0.0000005252 $159,820 $5,869,763
Oct-12 2025 $0.0000005299 $0.0000004826 $0.000000542 $0.0000004887 $171,018 $5,923,390
Oct-11 2025 $0.0000004888 $0.0000004808 $0.0000005025 $0.0000004927 $177,269 $5,464,613

Gochujangcoin(GOCHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、431日間分析、21-08-2024日から。