時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
31 秒 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000002368 | $0.0000002336 | $0.0000002471 | $0.0000002461 | $158,961 | $2,647,383 |
| Jan-08 2026 | $0.0000002464 | $0.0000002447 | $0.00000027 | $0.00000027 | $161,994 | $2,754,676 |
| Jan-07 2026 | $0.0000002677 | $0.0000002677 | $0.0000003148 | $0.0000003148 | $157,854 | $2,992,471 |
| Jan-06 2026 | $0.0000003145 | $0.0000003095 | $0.0000003296 | $0.0000003275 | $156,477 | $3,515,839 |
| Jan-05 2026 | $0.0000003293 | $0.0000003186 | $0.00000033 | $0.0000003266 | $156,146 | $3,681,440 |
| Jan-04 2026 | $0.0000003261 | $0.0000003257 | $0.000000333 | $0.0000003311 | $160,149 | $3,646,079 |
| Jan-03 2026 | $0.0000003338 | $0.0000003241 | $0.0000003338 | $0.0000003253 | $160,386 | $3,731,491 |
| Jan-02 2026 | $0.0000003278 | $0.0000003271 | $0.0000003412 | $0.0000003365 | $159,944 | $3,664,509 |
| Jan-01 2026 | $0.0000003365 | $0.0000003325 | $0.0000003423 | $0.0000003394 | $153,605 | $3,762,148 |
| Dec-31 2025 | $0.00000034 | $0.0000003376 | $0.0000003634 | $0.0000003623 | $153,386 | $3,801,075 |
| Dec-30 2025 | $0.0000003632 | $0.0000003624 | $0.0000003733 | $0.0000003703 | $145,235 | $4,060,647 |
| Dec-29 2025 | $0.00000037 | $0.0000003689 | $0.0000003765 | $0.0000003735 | $130,998 | $4,136,143 |
| Dec-28 2025 | $0.000000374 | $0.000000374 | $0.000000379 | $0.000000379 | $151,813 | $4,180,680 |
| Dec-27 2025 | $0.0000003743 | $0.0000003718 | $0.0000003777 | $0.0000003718 | $151,880 | $4,184,908 |
| Dec-26 2025 | $0.0000003718 | $0.0000003653 | $0.0000003815 | $0.0000003763 | $151,894 | $4,157,057 |