時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003035 | $0.0000002954 | $0.0000003051 | $0.0000003022 | $199,038 | $3,393,379 |
| Sep-08 2025 | $0.0000003032 | $0.000000289 | $0.0000003052 | $0.0000003052 | $206,687 | $3,389,599 |
| Sep-07 2025 | $0.0000003109 | $0.0000002999 | $0.0000003109 | $0.0000003043 | $196,253 | $3,475,356 |
| Sep-06 2025 | $0.0000003033 | $0.0000002892 | $0.0000003033 | $0.000000295 | $201,355 | $3,390,544 |
| Sep-05 2025 | $0.0000002953 | $0.0000002759 | $0.0000002962 | $0.0000002767 | $195,521 | $3,301,005 |
| Sep-04 2025 | $0.0000002768 | $0.000000276 | $0.0000002842 | $0.0000002842 | $196,942 | $3,094,370 |
| Sep-03 2025 | $0.0000002852 | $0.0000002731 | $0.0000002856 | $0.0000002776 | $193,461 | $3,188,041 |
| Sep-02 2025 | $0.0000002772 | $0.0000002648 | $0.0000002772 | $0.0000002648 | $191,300 | $3,098,603 |
| Sep-01 2025 | $0.0000002618 | $0.0000002558 | $0.0000002709 | $0.0000002603 | $196,482 | $2,927,195 |
| Aug-31 2025 | $0.0000002622 | $0.0000002622 | $0.0000002703 | $0.0000002652 | $195,706 | $2,932,025 |
| Aug-30 2025 | $0.0000002652 | $0.0000002623 | $0.0000002682 | $0.0000002652 | $193,020 | $2,965,090 |
| Aug-29 2025 | $0.0000002617 | $0.000000257 | $0.0000002741 | $0.0000002741 | $195,876 | $2,925,653 |
| Aug-28 2025 | $0.0000002729 | $0.0000002659 | $0.0000002749 | $0.0000002659 | $192,021 | $3,051,160 |
| Aug-27 2025 | $0.0000002684 | $0.000000266 | $0.000000276 | $0.000000276 | $192,502 | $3,000,734 |
| Aug-26 2025 | $0.0000002771 | $0.0000002749 | $0.0000002836 | $0.0000002751 | $189,627 | $3,097,588 |