時価総額 $3.30T
2.27%
ボリューム24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
硬貨
33.773
+6
取引所
885
最後の更新
55 秒 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000003734 | $0.0000003632 | $0.0000003812 | $0.0000003732 | $157,327 | $4,174,413 |
| Dec-06 2025 | $0.0000003725 | $0.00000037 | $0.0000003767 | $0.0000003735 | $189,622 | $4,164,656 |
| Dec-05 2025 | $0.0000003717 | $0.0000003667 | $0.0000003914 | $0.000000389 | $170,705 | $4,155,264 |
| Dec-04 2025 | $0.0000003901 | $0.0000003864 | $0.0000004125 | $0.0000004125 | $173,824 | $4,361,325 |
| Dec-03 2025 | $0.0000004139 | $0.0000004063 | $0.0000004633 | $0.0000004455 | $232,553 | $4,626,751 |
| Dec-02 2025 | $0.0000004483 | $0.0000004129 | $0.0000004483 | $0.0000004129 | $165,302 | $5,011,714 |
| Dec-01 2025 | $0.0000004136 | $0.0000003993 | $0.0000004218 | $0.0000004218 | $163,235 | $4,623,415 |
| Nov-30 2025 | $0.0000004388 | $0.0000004296 | $0.0000004407 | $0.0000004296 | $156,103 | $4,905,540 |
| Nov-29 2025 | $0.0000004284 | $0.0000004279 | $0.0000004336 | $0.0000004331 | $153,154 | $4,789,607 |
| Nov-28 2025 | $0.0000004335 | $0.0000004149 | $0.0000004397 | $0.0000004267 | $173,105 | $4,846,769 |
| Nov-27 2025 | $0.0000004267 | $0.0000004122 | $0.0000004379 | $0.0000004362 | $167,552 | $4,770,142 |
| Nov-26 2025 | $0.0000004378 | $0.0000004061 | $0.0000004433 | $0.0000004099 | $177,321 | $4,893,827 |
| Nov-25 2025 | $0.000000412 | $0.0000004055 | $0.000000435 | $0.000000435 | $152,606 | $4,606,111 |
| Nov-24 2025 | $0.0000004365 | $0.0000003866 | $0.0000004381 | $0.0000003866 | $167,439 | $4,879,686 |
| Nov-23 2025 | $0.0000003907 | $0.0000003668 | $0.000000391 | $0.0000003668 | $158,720 | $4,367,899 |