時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000005685 | $0.000000533 | $0.000000569 | $0.0000005531 | $197,451 | $6,355,111 |
| Oct-24 2025 | $0.000000553 | $0.0000005296 | $0.0000005534 | $0.0000005333 | $192,915 | $6,182,455 |
| Oct-23 2025 | $0.0000005202 | $0.0000005193 | $0.0000005284 | $0.0000005228 | $176,372 | $5,815,303 |
| Oct-22 2025 | $0.0000005191 | $0.0000005047 | $0.0000005212 | $0.0000005047 | $165,319 | $5,802,886 |
| Oct-21 2025 | $0.0000005015 | $0.0000004928 | $0.0000005168 | $0.000000507 | $156,953 | $5,606,252 |
| Oct-20 2025 | $0.0000005072 | $0.0000005032 | $0.0000005141 | $0.0000005066 | $151,408 | $5,669,991 |
| Oct-19 2025 | $0.0000005081 | $0.0000004982 | $0.0000005153 | $0.0000005104 | $165,313 | $5,679,939 |
| Oct-18 2025 | $0.0000005127 | $0.0000005072 | $0.0000005156 | $0.0000005072 | $158,418 | $5,732,126 |
| Oct-17 2025 | $0.0000005093 | $0.000000491 | $0.0000005144 | $0.0000004994 | $163,781 | $5,693,301 |
| Oct-16 2025 | $0.0000004951 | $0.0000004926 | $0.0000005028 | $0.0000004954 | $165,322 | $5,535,386 |
| Oct-15 2025 | $0.0000004932 | $0.0000004932 | $0.0000005171 | $0.0000005077 | $159,628 | $5,513,512 |
| Oct-14 2025 | $0.0000005082 | $0.0000004888 | $0.0000005227 | $0.0000005227 | $171,235 | $5,680,769 |
| Oct-13 2025 | $0.0000005251 | $0.0000005166 | $0.0000005322 | $0.0000005252 | $159,820 | $5,869,763 |
| Oct-12 2025 | $0.0000005299 | $0.0000004826 | $0.000000542 | $0.0000004887 | $171,018 | $5,923,390 |
| Oct-11 2025 | $0.0000004888 | $0.0000004808 | $0.0000005025 | $0.0000004927 | $177,269 | $5,464,613 |