時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
39 秒 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000016566 | $0.0000016224 | $0.0000016784 | $0.0000016597 | $1,424,091 | $18,517,784 |
| Jun-21 2025 | $0.000001652 | $0.000001652 | $0.0000016845 | $0.0000016694 | $1,387,787 | $18,466,480 |
| Jun-20 2025 | $0.0000016681 | $0.0000016681 | $0.0000017101 | $0.000001679 | $1,407,805 | $18,646,460 |
| Jun-19 2025 | $0.0000016805 | $0.0000016665 | $0.0000016818 | $0.0000016797 | $1,435,062 | $18,785,348 |
| Jun-18 2025 | $0.000001677 | $0.0000016576 | $0.0000016891 | $0.0000016792 | $1,637,399 | $18,746,165 |
| Jun-17 2025 | $0.000001678 | $0.0000016655 | $0.0000017184 | $0.0000016987 | $1,397,656 | $18,756,998 |
| Jun-16 2025 | $0.0000017167 | $0.0000016783 | $0.0000017361 | $0.0000016934 | $1,481,199 | $19,190,475 |
| Jun-15 2025 | $0.0000016741 | $0.0000016609 | $0.0000016804 | $0.000001667 | $1,662,227 | $18,713,861 |
| Jun-14 2025 | $0.0000016696 | $0.0000016532 | $0.0000016759 | $0.0000016742 | $1,623,884 | $18,663,791 |
| Jun-13 2025 | $0.000001673 | $0.0000016151 | $0.000001673 | $0.0000016496 | $1,628,911 | $18,701,992 |
| Jun-12 2025 | $0.0000016949 | $0.0000016809 | $0.0000017403 | $0.0000017403 | $1,619,212 | $18,946,305 |
| Jun-11 2025 | $0.0000017289 | $0.0000017289 | $0.0000018269 | $0.0000018269 | $1,622,322 | $19,326,374 |
| Jun-10 2025 | $0.0000018094 | $0.0000017361 | $0.000001862 | $0.0000017944 | $1,828,653 | $20,226,194 |
| Jun-09 2025 | $0.0000017711 | $0.0000015982 | $0.0000017711 | $0.0000016043 | $1,783,706 | $19,797,737 |
| Jun-08 2025 | $0.0000015929 | $0.0000014983 | $0.0000016455 | $0.0000014983 | $2,872,512 | $17,806,193 |