時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002803 | $0.0000002779 | $0.0000002932 | $0.0000002873 | $196,401 | $3,133,472 |
| Aug-18 2025 | $0.0000002867 | $0.0000002803 | $0.000000293 | $0.0000002922 | $197,161 | $3,205,580 |
| Aug-17 2025 | $0.0000002957 | $0.0000002841 | $0.0000002987 | $0.0000002856 | $196,059 | $3,305,711 |
| Aug-16 2025 | $0.0000002841 | $0.0000002809 | $0.0000002888 | $0.0000002817 | $189,500 | $3,175,927 |
| Aug-15 2025 | $0.0000002954 | $0.0000002872 | $0.0000002986 | $0.0000002903 | $189,079 | $3,302,675 |
| Aug-14 2025 | $0.0000002874 | $0.0000002822 | $0.0000002987 | $0.0000002956 | $216,830 | $3,213,576 |
| Aug-13 2025 | $0.0000002974 | $0.0000002736 | $0.0000002974 | $0.0000002773 | $246,119 | $3,324,829 |
| Aug-12 2025 | $0.0000002774 | $0.0000002583 | $0.0000002774 | $0.0000002594 | $142,819 | $3,100,960 |
| Aug-11 2025 | $0.0000002598 | $0.0000002598 | $0.0000002886 | $0.0000002691 | $138,352 | $2,904,921 |
| Aug-10 2025 | $0.0000002711 | $0.0000002654 | $0.0000002894 | $0.0000002848 | $140,829 | $3,030,665 |
| Aug-09 2025 | $0.000000286 | $0.0000002796 | $0.0000003136 | $0.0000003136 | $155,347 | $3,197,440 |
| Aug-08 2025 | $0.0000003116 | $0.0000003016 | $0.0000003116 | $0.0000003024 | $139,880 | $3,483,643 |
| Aug-07 2025 | $0.0000003011 | $0.0000002689 | $0.0000003011 | $0.0000002775 | $167,371 | $3,366,772 |
| Aug-06 2025 | $0.000000275 | $0.0000002625 | $0.0000002802 | $0.0000002683 | $179,844 | $3,074,007 |
| Aug-05 2025 | $0.0000002691 | $0.0000002635 | $0.0000002829 | $0.0000002827 | $168,923 | $3,008,227 |