時価総額 $2.71T
3.24%
ボリューム24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000002053 | $0.0000001981 | $0.0000002053 | $0.0000002017 | $143,016 | $2,295,865 |
| Mar-14 2026 | $0.0000002032 | $0.0000002011 | $0.0000002046 | $0.0000002042 | $151,156 | $2,271,580 |
| Mar-13 2026 | $0.000000205 | $0.0000002038 | $0.0000002176 | $0.000000215 | $128,641 | $2,292,296 |
| Mar-12 2026 | $0.0000002149 | $0.0000002126 | $0.000000218 | $0.000000218 | $69,256 | $2,403,144 |
| Mar-11 2026 | $0.0000002196 | $0.0000002162 | $0.0000002223 | $0.0000002219 | $133,238 | $2,455,071 |
| Mar-10 2026 | $0.0000002209 | $0.0000002132 | $0.0000002326 | $0.0000002132 | $173,225 | $2,470,204 |
| Mar-09 2026 | $0.0000002141 | $0.0000002141 | $0.0000002187 | $0.0000002158 | $151,882 | $2,394,317 |
| Mar-08 2026 | $0.0000002142 | $0.0000002112 | $0.0000002158 | $0.0000002156 | $175,623 | $2,394,753 |
| Mar-07 2026 | $0.0000002151 | $0.0000002143 | $0.00000022 | $0.0000002192 | $179,486 | $2,405,238 |
| Mar-06 2026 | $0.0000002186 | $0.0000002161 | $0.0000002259 | $0.0000002249 | $153,695 | $2,444,105 |
| Mar-05 2026 | $0.0000002255 | $0.0000002237 | $0.0000002355 | $0.0000002353 | $130,234 | $2,521,316 |
| Mar-04 2026 | $0.0000002377 | $0.0000002104 | $0.0000002468 | $0.0000002126 | $161,050 | $2,657,973 |
| Mar-03 2026 | $0.0000002146 | $0.0000002121 | $0.0000002234 | $0.0000002234 | $163,367 | $2,399,466 |
| Mar-02 2026 | $0.0000002251 | $0.0000002162 | $0.0000002297 | $0.0000002191 | $180,254 | $2,516,489 |
| Mar-01 2026 | $0.0000002212 | $0.0000002172 | $0.0000002315 | $0.0000002275 | $201,978 | $2,473,270 |