時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000004196 | $0.0000003936 | $0.0000004218 | $0.0000003936 | $224,239 | $4,690,500 |
| Oct-02 2025 | $0.000000384 | $0.0000003575 | $0.0000003847 | $0.0000003575 | $219,052 | $4,293,336 |
| Oct-01 2025 | $0.0000003536 | $0.0000003338 | $0.0000003558 | $0.0000003346 | $199,883 | $3,953,289 |
| Sep-30 2025 | $0.0000003325 | $0.0000003298 | $0.0000003411 | $0.0000003411 | $192,165 | $3,716,878 |
| Sep-29 2025 | $0.0000003421 | $0.0000003309 | $0.0000003445 | $0.0000003358 | $194,576 | $3,824,641 |
| Sep-28 2025 | $0.0000003377 | $0.000000337 | $0.0000003436 | $0.0000003436 | $208,025 | $3,775,401 |
| Sep-27 2025 | $0.0000003451 | $0.000000339 | $0.0000003451 | $0.0000003399 | $189,635 | $3,858,670 |
| Sep-26 2025 | $0.0000003389 | $0.0000003228 | $0.0000003394 | $0.000000323 | $194,951 | $3,789,342 |
| Sep-25 2025 | $0.0000003206 | $0.0000003161 | $0.0000003346 | $0.0000003346 | $193,480 | $3,583,808 |
| Sep-24 2025 | $0.0000003338 | $0.0000003164 | $0.0000003391 | $0.0000003219 | $188,247 | $3,732,366 |
| Sep-23 2025 | $0.0000003244 | $0.0000003108 | $0.0000003255 | $0.0000003194 | $193,857 | $3,626,668 |
| Sep-22 2025 | $0.000000317 | $0.0000003029 | $0.0000003174 | $0.0000003128 | $190,443 | $3,544,235 |
| Sep-21 2025 | $0.0000003114 | $0.0000003114 | $0.000000318 | $0.000000314 | $191,373 | $3,481,994 |
| Sep-20 2025 | $0.0000003152 | $0.0000003061 | $0.0000003152 | $0.0000003069 | $189,952 | $3,523,576 |
| Sep-19 2025 | $0.0000003082 | $0.0000003045 | $0.0000003229 | $0.0000003163 | $189,556 | $3,445,437 |