時価総額 $2.25T
-3.7%
ボリューム24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
硬貨
28.617
+22
取引所
885
最後の更新
35 秒 前
Gochujangcoin (GOCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000011898 | $0.0000011867 | $0.0000011935 | $0.0000011918 | $1,238,914 | - |
| Aug-26 2024 | $0.0000011921 | $0.000001191 | $0.0000012565 | $0.0000012565 | $1,594,916 | - |
| Aug-25 2024 | $0.0000012974 | $0.0000012886 | $0.0000013706 | $0.0000013658 | $858,213 | - |
| Aug-24 2024 | $0.000001366 | $0.0000013013 | $0.0000014197 | $0.0000013013 | $268,457 | - |
| Aug-23 2024 | $0.0000013032 | $0.0000013022 | $0.0000013597 | $0.00000133 | $591,930 | - |
| Aug-22 2024 | $0.0000013329 | $0.0000013061 | $0.0000014109 | $0.0000013882 | $2,060,666 | - |
| Aug-21 2024 | $0.0000013797 | $0.0000013418 | $0.0000014155 | $0.0000013578 | $1,932,819 | - |