時価総額 $3.32T
1.34%
ボリューム24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
Goblin World Token (GWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Dec-06 2025 | $0.00002727 | $0.00002727 | $0.00002769 | $0.00002738 | - | - |
| Dec-05 2025 | $0.00002738 | $0.00002738 | $0.00002837 | $0.00002837 | - | - |
| Dec-04 2025 | $0.00002837 | $0.00002814 | $0.00002837 | $0.00002814 | - | - |
| Dec-03 2025 | $0.00002814 | $0.00002783 | $0.00002814 | $0.00002797 | - | - |
| Dec-02 2025 | $0.00002797 | $0.00002612 | $0.00002806 | $0.00002641 | - | - |
| Dec-01 2025 | $0.00002641 | $0.00002625 | $0.00002842 | $0.00002842 | - | - |
| Nov-30 2025 | $0.00002842 | $0.00002786 | $0.00002842 | $0.00002825 | - | - |
| Nov-29 2025 | $0.00002825 | $0.00002825 | $0.00002911 | $0.00002911 | - | - |
| Nov-28 2025 | $0.00002911 | $0.00002899 | $0.00002964 | $0.00002916 | - | - |
| Nov-27 2025 | $0.00002916 | $0.00002911 | $0.00002994 | $0.00002911 | - | - |
| Nov-26 2025 | $0.00002911 | $0.00002858 | $0.00002911 | $0.00002858 | - | - |
| Nov-25 2025 | $0.00002858 | $0.00002779 | $0.00002962 | $0.00002962 | - | - |
| Nov-24 2025 | $0.00002962 | $0.00002806 | $0.00002962 | $0.00002806 | - | - |
| Nov-23 2025 | $0.00002806 | $0.00002806 | $0.0000292 | $0.0000292 | - | - |