時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
3 分 前
Goblin World Token (GWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010821 | $0.00010472 | $0.00010915 | $0.00010642 | $5,368 | - |
| Sep-09 2025 | $0.00010504 | $0.00010468 | $0.00010998 | $0.00010998 | - | - |
| Sep-08 2025 | $0.00010998 | $0.00010727 | $0.00010998 | $0.00010901 | - | - |
| Sep-07 2025 | $0.00010901 | $0.00010897 | $0.00011103 | $0.00011026 | - | - |
| Sep-06 2025 | $0.00010938 | $0.00010839 | $0.00011152 | $0.00010992 | - | - |
| Sep-05 2025 | $0.00010992 | $0.00010979 | $0.00011516 | $0.00011194 | - | - |
| Sep-04 2025 | $0.00011194 | $0.00011022 | $0.00011548 | $0.000115 | - | - |
| Sep-03 2025 | $0.000115 | $0.00010891 | $0.00011605 | $0.00011522 | $4,643 | - |
| Sep-02 2025 | $0.00011522 | $0.00010758 | $0.00011522 | $0.00011413 | - | - |
| Sep-01 2025 | $0.00011257 | $0.00009858 | $0.0001161 | $0.00010064 | $25,461 | - |
| Aug-31 2025 | $0.00010183 | $0.00009849 | $0.00010367 | $0.00010094 | - | - |
| Aug-30 2025 | $0.00010094 | $0.00009805 | $0.00010173 | $0.00009937 | $5,859 | - |
| Aug-29 2025 | $0.00009937 | $0.00009937 | $0.00010541 | $0.00010541 | - | - |
| Aug-28 2025 | $0.00010541 | $0.00010335 | $0.00010689 | $0.00010596 | - | - |
| Aug-27 2025 | $0.00010596 | $0.00010596 | $0.00010826 | $0.0001062 | - | - |