時価総額 $3.46T
0.01%
ボリューム24h $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Goblin World Token (GWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003144 | $0.00003106 | $0.00003144 | $0.00003114 | - | - |
| Jan-16 2026 | $0.00003114 | $0.0000308 | $0.00003155 | $0.0000308 | - | - |
| Jan-15 2026 | $0.0000308 | $0.0000308 | $0.00003269 | $0.00003191 | - | - |
| Jan-14 2026 | $0.00003191 | $0.00003191 | $0.00003282 | $0.00003282 | - | - |
| Jan-13 2026 | $0.00003282 | $0.00003118 | $0.00003282 | $0.00003157 | $128 | - |
| Jan-12 2026 | $0.00003157 | $0.00003085 | $0.00003205 | $0.00003185 | - | - |
| Jan-11 2026 | $0.00003185 | $0.00003125 | $0.00003203 | $0.00003191 | - | - |
| Jan-10 2026 | $0.00003191 | $0.00003072 | $0.00003191 | $0.00003072 | - | - |
| Jan-09 2026 | $0.00003072 | $0.00002852 | $0.00003098 | $0.00003069 | $2,276 | - |
| Jan-08 2026 | $0.00003069 | $0.00002967 | $0.00003072 | $0.00003072 | - | - |
| Jan-07 2026 | $0.00003048 | $0.00002981 | $0.00003086 | $0.00003035 | - | - |
| Jan-06 2026 | $0.00003024 | $0.00002956 | $0.00003113 | $0.00002956 | - | - |
| Jan-05 2026 | $0.00002956 | $0.00002843 | $0.00002995 | $0.00002918 | - | - |
| Jan-04 2026 | $0.00002903 | $0.00002522 | $0.00002934 | $0.00002523 | $1,651 | - |
| Jan-03 2026 | $0.00002482 | $0.00002425 | $0.00002482 | $0.00002457 | - | - |