時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
59 秒 前
Goblin World Token (GWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001429 | $0.00001399 | $0.0000144 | $0.00001399 | - | - |
| Apr-08 2026 | $0.00001399 | $0.00001377 | $0.00001399 | $0.00001377 | - | - |
| Apr-07 2026 | $0.00001377 | $0.00001365 | $0.00001383 | $0.00001383 | - | - |
| Apr-06 2026 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Apr-05 2026 | $0.00001383 | $0.00001356 | $0.00001383 | $0.00001356 | - | - |
| Apr-04 2026 | $0.00001356 | $0.00001356 | $0.00001378 | $0.00001378 | - | - |
| Apr-03 2026 | $0.00001378 | $0.00001369 | $0.00001398 | $0.00001369 | - | - |
| Apr-02 2026 | $0.00001369 | $0.0000135 | $0.00001377 | $0.00001377 | - | - |
| Apr-01 2026 | $0.00001377 | $0.0000137 | $0.00001388 | $0.0000137 | - | - |
| Mar-31 2026 | $0.00001388 | $0.00001388 | $0.0000143 | $0.000014 | - | - |
| Mar-30 2026 | $0.000014 | $0.000014 | $0.0000144 | $0.0000144 | - | - |
| Mar-29 2026 | $0.0000144 | $0.00001416 | $0.00001455 | $0.00001455 | - | - |
| Mar-28 2026 | $0.00001455 | $0.00001425 | $0.0000146 | $0.00001425 | - | - |
| Mar-27 2026 | $0.00001443 | $0.00001443 | $0.00001504 | $0.00001504 | - | - |
| Mar-26 2026 | $0.00001504 | $0.00001504 | $0.00001543 | $0.00001543 | - | - |