時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Goblin World Token (GWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006702 | $0.00006655 | $0.0000692 | $0.00006834 | - | - |
| Oct-25 2025 | $0.00006847 | $0.00006845 | $0.00007032 | $0.00007032 | $258 | - |
| Oct-24 2025 | $0.00007032 | $0.00006891 | $0.00007138 | $0.00007138 | - | - |
| Oct-23 2025 | $0.00007138 | $0.00006798 | $0.00007138 | $0.00006858 | - | - |
| Oct-22 2025 | $0.00006858 | $0.00006858 | $0.00007311 | $0.00007311 | - | - |
| Oct-21 2025 | $0.00007311 | $0.00007246 | $0.00007362 | $0.00007274 | - | - |
| Oct-20 2025 | $0.00007274 | $0.00007274 | $0.0000756 | $0.00007336 | - | - |
| Oct-19 2025 | $0.00007336 | $0.00006956 | $0.00007336 | $0.00007027 | - | - |
| Oct-18 2025 | $0.00007027 | $0.0000679 | $0.00007027 | $0.00006859 | - | - |
| Oct-17 2025 | $0.00006859 | $0.00006673 | $0.00007366 | $0.00007366 | - | - |
| Oct-16 2025 | $0.00007366 | $0.00007167 | $0.00007366 | $0.00007167 | - | - |
| Oct-15 2025 | $0.00007167 | $0.00007148 | $0.00007488 | $0.00007267 | - | - |
| Oct-14 2025 | $0.00007267 | $0.00007061 | $0.00007636 | $0.00007586 | - | - |
| Oct-13 2025 | $0.00007586 | $0.00006785 | $0.00007623 | $0.00006785 | $766 | - |
| Oct-12 2025 | $0.00006785 | $0.00006509 | $0.00006802 | $0.00006731 | - | - |