時価総額 $2.53T
-1.33%
ボリューム24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
硬貨
34.363
+2
取引所
885
最後の更新
3 分 前
Goblin Mine Game (GMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00030586 | $0.00030586 | $0.00030586 | $0.00030586 | - | - |
| Mar-21 2026 | $0.00030586 | $0.00030586 | $0.00030586 | $0.00030586 | - | - |
| Mar-20 2026 | $0.00030586 | $0.00030438 | $0.00030586 | $0.00030438 | - | - |
| Mar-19 2026 | $0.00030438 | $0.00030246 | $0.00030438 | $0.00030246 | - | - |
| Mar-18 2026 | $0.00030246 | $0.00030246 | $0.00030246 | $0.00030246 | - | - |
| Mar-17 2026 | $0.00030246 | $0.00030246 | $0.00030506 | $0.00030506 | - | - |
| Mar-16 2026 | $0.00030506 | $0.00030261 | $0.00030506 | $0.00030261 | - | - |
| Mar-15 2026 | $0.00030261 | $0.00030261 | $0.00030261 | $0.00030261 | - | - |
| Mar-14 2026 | $0.00030261 | $0.00030261 | $0.00030261 | $0.00030261 | - | - |
| Mar-13 2026 | $0.00030261 | $0.00030261 | $0.00030261 | $0.00030261 | - | - |
| Mar-12 2026 | $0.00030261 | $0.00030261 | $0.00030406 | $0.00030406 | - | - |
| Mar-11 2026 | $0.0003043 | $0.00030238 | $0.0003043 | $0.00030238 | - | - |
| Mar-10 2026 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Mar-09 2026 | $0.00030238 | $0.00030238 | $0.0003036 | $0.0003036 | - | - |
| Mar-08 2026 | $0.0003036 | $0.0003036 | $0.0003036 | $0.0003036 | - | - |