時価総額 $3.35T
-0.13%
ボリューム24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
硬貨
33.685
+4
取引所
885
最後の更新
3 分 前
Goblin Mine Game (GMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00032111 | $0.00032111 | $0.00032425 | $0.00032425 | - | - |
| Nov-18 2025 | $0.00032425 | $0.00032063 | $0.00032433 | $0.00032063 | - | - |
| Nov-17 2025 | $0.00032063 | $0.00032063 | $0.00032063 | $0.00032063 | - | - |
| Nov-16 2025 | $0.00032063 | $0.00032063 | $0.00032176 | $0.00032176 | - | - |
| Nov-15 2025 | $0.00032176 | $0.00032052 | $0.00032188 | $0.00032052 | - | - |
| Nov-14 2025 | $0.00032052 | $0.00032052 | $0.00032186 | $0.00032186 | - | - |
| Nov-13 2025 | $0.00032186 | $0.00032186 | $0.00032619 | $0.00032619 | - | - |
| Nov-12 2025 | $0.00032619 | $0.00032113 | $0.00032619 | $0.00032113 | - | - |
| Nov-11 2025 | $0.00032113 | $0.00031817 | $0.00032113 | $0.00031817 | - | - |
| Nov-10 2025 | $0.00031814 | $0.00031814 | $0.00031814 | $0.00031814 | - | - |
| Nov-09 2025 | $0.00031814 | $0.00031814 | $0.00031889 | $0.00031889 | - | - |
| Nov-08 2025 | $0.00031889 | $0.00031655 | $0.00031889 | $0.00031655 | - | - |
| Nov-07 2025 | $0.00031655 | $0.00031375 | $0.00031758 | $0.00031375 | - | - |
| Nov-06 2025 | $0.00031375 | $0.00031375 | $0.00031523 | $0.00031523 | - | - |
| Nov-05 2025 | $0.00031523 | $0.00031008 | $0.00031523 | $0.00031008 | - | - |