時価総額 $3.22T
0.87%
ボリューム24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
硬貨
33.888
+6
取引所
885
最後の更新
2 分 前
Goblin Mine Game (GMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00030445 | $0.00030407 | $0.00030445 | $0.00030407 | - | - |
| Dec-29 2025 | $0.00030407 | $0.00030407 | $0.00030511 | $0.00030511 | - | - |
| Dec-28 2025 | $0.00030511 | $0.00030511 | $0.00030612 | $0.00030612 | - | - |
| Dec-27 2025 | $0.00030612 | $0.00030612 | $0.00030713 | $0.00030713 | - | - |
| Dec-26 2025 | $0.00030713 | $0.00030498 | $0.00030776 | $0.00030529 | - | - |
| Dec-25 2025 | $0.00030529 | $0.00030529 | $0.00030529 | $0.00030529 | - | - |
| Dec-24 2025 | $0.00030529 | $0.00030529 | $0.00030539 | $0.00030539 | - | - |
| Dec-23 2025 | $0.00030539 | $0.00030539 | $0.00030843 | $0.00030843 | - | - |
| Dec-22 2025 | $0.00030843 | $0.00030636 | $0.00030843 | $0.00030636 | - | - |
| Dec-21 2025 | $0.00030636 | $0.00030636 | $0.00031571 | $0.00031571 | - | - |
| Dec-20 2025 | $0.00031571 | $0.00030735 | $0.00031571 | $0.00030735 | - | - |
| Dec-19 2025 | $0.00030735 | $0.00030735 | $0.00030735 | $0.00030735 | - | - |
| Dec-18 2025 | $0.00030735 | $0.00030735 | $0.00030735 | $0.00030735 | - | - |
| Dec-17 2025 | $0.00030735 | $0.00030735 | $0.00031047 | $0.00031047 | - | - |
| Dec-16 2025 | $0.00031047 | $0.0003077 | $0.00031047 | $0.0003077 | - | - |