時価総額 $3.23T
-4.66%
ボリューム24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
2 分 前
Goblin Mine Game (GMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00030244 | $0.00030244 | $0.00030244 | $0.00030244 | - | - |
| Jan-18 2026 | $0.00030244 | $0.00030244 | $0.00030958 | $0.00030958 | - | - |
| Jan-17 2026 | $0.00030958 | $0.00030243 | $0.00030958 | $0.00030243 | - | - |
| Jan-16 2026 | $0.00030243 | $0.00030243 | $0.00030878 | $0.00030878 | - | - |
| Jan-15 2026 | $0.00030878 | $0.00030189 | $0.00030878 | $0.00030189 | - | - |
| Jan-14 2026 | $0.00030189 | $0.00030189 | $0.00030944 | $0.00030944 | - | - |
| Jan-13 2026 | $0.00030944 | $0.00030215 | $0.00030944 | $0.00030215 | - | - |
| Jan-12 2026 | $0.00030215 | $0.00030215 | $0.0003024 | $0.0003024 | - | - |
| Jan-11 2026 | $0.0003024 | $0.00030224 | $0.0003024 | $0.00030224 | - | - |
| Jan-10 2026 | $0.00030224 | $0.00030224 | $0.00030893 | $0.00030893 | - | - |
| Jan-09 2026 | $0.00030893 | $0.00030159 | $0.00030893 | $0.00030159 | - | - |
| Jan-08 2026 | $0.00030159 | $0.00030159 | $0.00030882 | $0.00030882 | - | - |
| Jan-07 2026 | $0.00030882 | $0.00030187 | $0.00030882 | $0.0003019 | - | - |
| Jan-06 2026 | $0.0003019 | $0.0003019 | $0.00030873 | $0.00030873 | - | - |
| Jan-05 2026 | $0.00030873 | $0.00030873 | $0.00030873 | $0.00030873 | - | - |