時価総額 $3.89T
-4.81%
ボリューム24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
硬貨
33.571
+11
取引所
885
最後の更新
3 分 前
Goblin Mine Game (GMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00032051 | $0.00031544 | $0.000321 | $0.00031544 | - | - |
| Oct-28 2025 | $0.00031544 | $0.00031544 | $0.00031663 | $0.00031663 | - | - |
| Oct-27 2025 | $0.00031663 | $0.00031663 | $0.00032026 | $0.00032026 | - | - |
| Oct-26 2025 | $0.00032026 | $0.00031825 | $0.00032026 | $0.00031825 | - | - |
| Oct-25 2025 | $0.00031825 | $0.0003176 | $0.00031869 | $0.0003176 | - | - |
| Oct-24 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-23 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-22 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-21 2025 | $0.0003176 | $0.00031327 | $0.0003176 | $0.00031327 | - | - |
| Oct-20 2025 | $0.00031327 | $0.00031327 | $0.00031327 | $0.00031327 | - | - |
| Oct-19 2025 | $0.00031327 | $0.00031228 | $0.00031327 | $0.00031228 | - | - |
| Oct-18 2025 | $0.00031228 | $0.00031228 | $0.00031845 | $0.00031845 | - | - |
| Oct-17 2025 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Oct-16 2025 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Oct-15 2025 | $0.00031845 | $0.0003184 | $0.00031845 | $0.0003184 | - | - |