時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
40 秒 前
Goblin Mine Game (GMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00031855 | $0.00031855 | $0.00032297 | $0.00032297 | - | - |
| Jul-12 2025 | $0.00032297 | $0.00032167 | $0.00032297 | $0.00032167 | - | - |
| Jul-11 2025 | $0.00032167 | $0.00032167 | $0.00032487 | $0.00032487 | - | - |
| Jul-10 2025 | $0.00032487 | $0.00031989 | $0.00032487 | $0.00032307 | - | - |
| Jul-09 2025 | $0.00032307 | $0.000322 | $0.00032307 | $0.00032297 | - | - |
| Jul-08 2025 | $0.00032297 | $0.00032085 | $0.00032297 | $0.00032085 | - | - |
| Jul-07 2025 | $0.00032085 | $0.00031512 | $0.00032085 | $0.00031512 | - | - |
| Jul-06 2025 | $0.00031512 | $0.00031512 | $0.00031512 | $0.00031512 | - | - |
| Jul-05 2025 | $0.00031512 | $0.00031512 | $0.00031608 | $0.00031608 | - | - |
| Jul-04 2025 | $0.00031608 | $0.00031608 | $0.00031811 | $0.00031643 | - | - |
| Jul-03 2025 | $0.00031643 | $0.00031628 | $0.00031652 | $0.00031652 | - | - |
| Jul-02 2025 | $0.00031652 | $0.00031652 | $0.00032235 | $0.00032235 | - | - |
| Jul-01 2025 | $0.00032235 | $0.00032002 | $0.00032379 | $0.00032097 | - | - |
| Jun-30 2025 | $0.00032097 | $0.0003192 | $0.00032149 | $0.00032149 | - | - |
| Jun-29 2025 | $0.00032149 | $0.00032149 | $0.00032163 | $0.00032163 | - | - |