時価総額 $2.61T
-1.85%
ボリューム24h $172.53B
-7.04%
BTC % 54.5%
-0.6%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Goblin Mine Game (GMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00029991 | $0.00029991 | $0.00029991 | $0.00029991 | - | - |
| Apr-10 2026 | $0.00029991 | $0.00029991 | $0.00029991 | $0.00029991 | - | - |
| Apr-09 2026 | $0.00029991 | $0.00029991 | $0.00030187 | $0.00030187 | - | - |
| Apr-08 2026 | $0.00030187 | $0.00030187 | $0.00030187 | $0.00030187 | - | - |
| Apr-07 2026 | $0.00030187 | $0.00030187 | $0.00030187 | $0.00030187 | - | - |
| Apr-06 2026 | $0.00030187 | $0.00030187 | $0.00030647 | $0.00030647 | - | - |
| Apr-05 2026 | $0.00030647 | $0.00030647 | $0.00030647 | $0.00030647 | - | - |
| Apr-04 2026 | $0.00030647 | $0.00030647 | $0.00030647 | $0.00030647 | - | - |
| Apr-03 2026 | $0.00030647 | $0.00030647 | $0.00030647 | $0.00030647 | - | - |
| Apr-02 2026 | $0.00030647 | $0.00030164 | $0.00030647 | $0.00030164 | - | - |
| Apr-01 2026 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |
| Mar-31 2026 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |
| Mar-30 2026 | $0.00030164 | $0.00030164 | $0.00030272 | $0.00030272 | - | - |
| Mar-29 2026 | $0.00030272 | $0.00030091 | $0.00030272 | $0.00030091 | - | - |
| Mar-28 2026 | $0.00030091 | $0.00030091 | $0.00030227 | $0.00030227 | - | - |