時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Goat ($GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-09 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-08 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-07 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-06 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-05 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-04 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-03 2024 | $0.000000001740604176 | $0.000000001740505872 | $0.000000001754339088 | $0.000000001743617664 | - | - |
| Dec-02 2024 | $0.000000001737336288 | $0.000000001625759124 | $0.000000001760031648 | $0.000000001625759124 | - | - |
| Dec-01 2024 | $0.000000001625759124 | $0.00000000162139142 | $0.00000000163572266 | $0.00000000163572266 | - | - |
| Nov-30 2024 | $0.000000001636530412 | $0.000000000968767047 | $0.000000001636530412 | $0.000000000969949971 | - | - |
| Nov-29 2024 | $0.000000000970965198 | $0.000000000960864578999999 | $0.000000001362692084 | $0.000000001359996326 | - | - |
| Nov-28 2024 | $0.000000001361496528 | $0.000000001349602072 | $0.000000001417486434 | $0.000000001417486434 | - | - |
| Nov-27 2024 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | - | - |
| Nov-26 2024 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | - | - |