時価総額 $2.20T
-0.24%
ボリューム24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
硬貨
28.482
+14
取引所
885
最後の更新
48 秒 前
GMD Protocol (GMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.50028 | $0.50028 | $0.535771 | $0.535771 | $2 | - |
| Aug-14 2024 | $0.513341 | $0.513341 | $0.513341 | $0.513341 | - | - |
| Aug-13 2024 | $0.513341 | $0.513341 | $0.513341 | $0.513341 | - | - |
| Aug-12 2024 | $0.513341 | $0.513341 | $0.531081 | $0.531081 | $0 | - |
| Aug-11 2024 | $0.531081 | $0.531081 | $0.531081 | $0.531081 | - | - |
| Aug-10 2024 | $0.531081 | $0.531081 | $0.544773 | $0.544773 | $0 | - |
| Aug-09 2024 | $0.544773 | $0.544773 | $0.544773 | $0.544773 | - | - |
| Aug-08 2024 | $0.488176 | $0.488176 | $0.488176 | $0.488176 | - | - |
| Aug-07 2024 | $0.488176 | $0.482722 | $0.522197 | $0.522197 | $1 | - |
| Aug-06 2024 | $0.522197 | $0.522197 | $0.548841 | $0.526997 | $6 | - |
| Aug-05 2024 | $0.526997 | $0.483213 | $0.601073 | $0.601073 | $12 | - |
| Aug-04 2024 | $0.601073 | $0.601073 | $0.641961 | $0.641961 | $2 | - |
| Aug-03 2024 | $0.641961 | $0.638267 | $0.641961 | $0.638267 | $7 | - |
| Aug-02 2024 | $0.638267 | $0.58816 | $0.638267 | $0.58816 | $8 | - |
| Aug-01 2024 | $0.58816 | $0.493687 | $0.601825 | $0.493687 | $23 | - |