時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
3 秒 前
GMD Protocol (GMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.324344 | $0.307517 | $0.324344 | $0.307517 | $3 | - |
| Oct-13 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
| Oct-12 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
| Oct-11 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
| Oct-10 2024 | $0.307517 | $0.307517 | $0.315195 | $0.315195 | $1 | - |
| Oct-09 2024 | $0.315195 | $0.315195 | $0.315195 | $0.315195 | - | - |
| Oct-08 2024 | $0.315195 | $0.315195 | $0.315195 | $0.315195 | - | - |
| Oct-07 2024 | $0.315195 | $0.315195 | $0.384788 | $0.384786 | $17 | - |
| Oct-06 2024 | $0.384786 | $0.284668 | $0.388967 | $0.284668 | $26 | - |
| Oct-05 2024 | $0.261143 | $0.258462 | $0.261143 | $0.258462 | $0 | - |
| Oct-04 2024 | $0.258462 | $0.258462 | $0.258462 | $0.258462 | - | - |
| Oct-03 2024 | $0.258462 | $0.258462 | $0.285579 | $0.285579 | $1 | - |
| Oct-02 2024 | $0.285579 | $0.285579 | $0.285579 | $0.285579 | - | - |
| Oct-01 2024 | $0.285579 | $0.235446 | $0.285579 | $0.235446 | $9 | - |
| Sep-30 2024 | $0.235446 | $0.235446 | $0.245819 | $0.245819 | $0 | - |