時価総額 $2.30T
0.97%
ボリューム24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
硬貨
29.002
+4
取引所
885
最後の更新
2 分 前
GMD Protocol (GMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.258462 | $0.258462 | $0.258462 | $0.258462 | - | - |
| Oct-03 2024 | $0.258462 | $0.258462 | $0.285579 | $0.285579 | $1 | - |
| Oct-02 2024 | $0.285579 | $0.285579 | $0.285579 | $0.285579 | - | - |
| Oct-01 2024 | $0.285579 | $0.235446 | $0.285579 | $0.235446 | $9 | - |
| Sep-30 2024 | $0.235446 | $0.235446 | $0.245819 | $0.245819 | $0 | - |
| Sep-29 2024 | $0.245819 | $0.245819 | $0.245819 | $0.245819 | - | - |
| Sep-28 2024 | $0.245819 | $0.245819 | $0.245819 | $0.245819 | - | - |
| Sep-27 2024 | $0.245819 | $0.245819 | $0.250836 | $0.250836 | $3 | - |
| Sep-26 2024 | $0.250836 | $0.249436 | $0.253975 | $0.253975 | $0 | - |
| Sep-25 2024 | $0.253975 | $0.253975 | $0.253975 | $0.253975 | $1 | - |
| Sep-24 2024 | $0.255014 | $0.255014 | $0.255014 | $0.255014 | - | - |
| Sep-23 2024 | $0.255014 | $0.255014 | $0.290771 | $0.290771 | $8 | - |
| Sep-22 2024 | $0.290771 | $0.248025 | $0.290771 | $0.248025 | $9 | - |
| Sep-21 2024 | $0.248025 | $0.226034 | $0.27266 | $0.226034 | $13 | - |
| Sep-20 2024 | $0.226034 | $0.226034 | $0.266705 | $0.244692 | $8 | - |