時価総額 $2.15T
-0.63%
ボリューム24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
GMD Protocol (GMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.488176 | $0.482722 | $0.522197 | $0.522197 | $1 | - |
| Aug-06 2024 | $0.522197 | $0.522197 | $0.548841 | $0.526997 | $6 | - |
| Aug-05 2024 | $0.526997 | $0.483213 | $0.601073 | $0.601073 | $12 | - |
| Aug-04 2024 | $0.601073 | $0.601073 | $0.641961 | $0.641961 | $2 | - |
| Aug-03 2024 | $0.641961 | $0.638267 | $0.641961 | $0.638267 | $7 | - |
| Aug-02 2024 | $0.638267 | $0.58816 | $0.638267 | $0.58816 | $8 | - |
| Aug-01 2024 | $0.58816 | $0.493687 | $0.601825 | $0.493687 | $23 | - |
| Jul-31 2024 | $0.493687 | $0.493687 | $0.696515 | $0.642891 | $47 | - |
| Jul-30 2024 | $0.642891 | $0.642891 | $0.642891 | $0.642891 | - | - |
| Jul-29 2024 | $0.642891 | $0.581167 | $0.642891 | $0.581167 | $6 | - |
| Jul-28 2024 | $0.581167 | $0.581167 | $0.666408 | $0.666408 | $16 | - |
| Jul-27 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
| Jul-26 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
| Jul-25 2024 | $0.666408 | $0.666408 | $0.728913 | $0.728913 | $1 | - |
| Jul-24 2024 | $0.728913 | $0.728913 | $0.741837 | $0.741837 | $3 | - |